ZKP/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.04388	1139.40000000	12:31:38
0.04373	4573.50000000	12:30:00
0.04374	3800.00000000	12:30:00
0.04375	1142.80000000	12:30:00
0.04369	1144.40000000	11:02:40
0.04369	1144.40000000	10:32:06
0.04383	3422.30000000	10:05:04
0.04384	3961.20000000	10:05:04
0.04387	1139.70000000	10:05:04
0.04390	3416.80000000	10:04:12
0.04387	1139.70000000	09:59:00
0.04392	1138.40000000	09:55:49
0.04395	1137.60000000	09:54:46
0.04397	8790.30000000	09:51:30
0.04384	22.80000000	09:47:38
0.04406	3800.00000000	09:18:34
0.04407	787.90000000	08:46:37
0.04405	2.00000000	08:42:34
0.04440	3800.00000000	08:32:17
0.04448	2526.00000000	08:32:15
0.04437	2818.90000000	08:32:14
0.04437	5643.30000000	08:32:14
0.04436	2818.90000000	08:32:14
0.04436	9458.90000000	08:32:14
0.04433	2682.60000000	08:32:14
0.04432	6944.10000000	08:32:14
0.04428	2251.70000000	08:32:14
0.04428	22.50000000	08:32:14
0.04412	2000.00000000	08:32:14
0.04400	5584.30000000	08:32:04
0.04374	2000.00000000	07:36:53
0.04378	2000.00000000	07:36:53
0.04378	1121.90000000	07:36:53
0.04384	22.80000000	07:28:39
0.04388	92.60000000	07:26:34
0.04406	2000.00000000	07:06:20
0.04406	1134.80000000	07:06:20
0.04407	2000.00000000	07:04:13
0.04407	1134.50000000	07:04:13
0.04405	1135.00000000	06:38:26
0.04402	1135.80000000	06:30:55
0.04403	2000.00000000	06:30:44
0.04403	1135.50000000	06:30:44
0.04404	1135.30000000	06:30:40
0.04412	1133.20000000	05:05:28
0.04418	7501.80000000	04:51:48
0.04417	2177.20000000	04:51:48
0.04412	2000.00000000	04:51:48
0.04412	1127.40000000	04:51:48
0.04425	5994.50000000	04:50:14
0.04421	4804.70000000	04:49:56
0.04434	3765.80000000	04:49:55
0.04428	3208.30000000	04:49:55
0.04428	22.50000000	04:49:55
0.04425	3817.90000000	04:49:55
0.04413	2700.90000000	04:49:54
0.04408	2273.80000000	04:49:54
0.04407	3396.30000000	04:49:54
0.04396	3800.00000000	04:49:54
0.04353	5613.60000000	04:36:23
0.04355	8008.60000000	04:36:23
0.04357	8480.30000000	04:36:23
0.04358	9097.50000000	04:36:23
0.04360	3327.30000000	04:36:23
0.04361	1146.50000000	04:36:23
0.04362	923.80000000	04:32:11
0.04362	3220.00000000	04:32:11
0.04363	8309.60000000	04:32:11
0.04363	7904.40000000	04:32:11
0.04366	2000.00000000	04:32:11
0.04367	2704.60000000	04:32:11
0.04368	2000.00000000	04:32:11
0.04372	2271.70000000	04:32:11
0.04375	1843.10000000	04:32:11
0.04384	22.80000000	04:32:11
0.04388	1072.50000000	04:32:11
0.04418	146.60000000	03:36:53
0.04408	763.90000000	02:31:33
0.04408	3036.10000000	02:31:33
0.04418	1131.70000000	02:31:33
0.04419	2000.00000000	02:31:33
0.04419	13379.60000000	02:31:33
0.04439	3800.00000000	01:33:19
0.04439	1056.90000000	01:33:19
0.04438	1000.00000000	01:33:19
0.04420	1165.20000000	01:29:13
0.04421	3800.00000000	01:29:13
0.04421	2000.00000000	01:29:13
0.04422	9000.50000000	01:29:13
0.04423	9226.10000000	01:29:13
0.04428	22.50000000	01:29:13
0.04429	2000.00000000	01:29:13
0.04430	2000.00000000	01:29:13
0.04430	1965.70000000	01:29:13
0.04464	25.60000000	00:46:12
0.04474	7285.80000000	00:34:19
0.04480	7574.40000000	00:34:13
0.04473	22.30000000	00:34:13
0.04472	7966.00000000	00:34:13
0.04455	9664.10000000	00:34:13

24 Hours
Change -1.94%	Volume 374,187
High 0.04521	Low 0.04353
7 Days
Change -7.11%	Volume 6,118,091
High 0.05024	Low 0.04231
30 Days
Change -26.28%	Volume 54,237,037
High 0.06800	Low 0.04231