ZKP/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.05239	1000.00000000	07:19:00
0.05230	1000.00000000	07:03:35
0.05241	1000.00000000	06:36:11
0.05234	554.30000000	05:58:40
0.05255	2000.00000000	05:39:24
0.05258	1000.00000000	05:30:46
0.05260	1000.00000000	05:30:44
0.05260	1000.00000000	05:30:43
0.05260	1000.00000000	05:30:41
0.05260	1000.00000000	05:30:40
0.05270	1000.00000000	05:29:13
0.05270	1000.00000000	05:29:08
0.05239	2234.30000000	05:06:03
0.05209	1000.00000000	04:53:38
0.05210	1000.00000000	04:52:50
0.05210	1000.00000000	04:52:49
0.05210	1000.00000000	04:52:48
0.05210	1000.00000000	04:52:47
0.05210	1000.00000000	04:52:46
0.05217	1000.00000000	04:49:36
0.05205	1000.00000000	04:40:16
0.05209	1000.00000000	04:39:38
0.05197	1000.00000000	04:38:59
0.05190	1000.00000000	04:38:57
0.05179	0.40000000	04:33:31
0.05192	1000.00000000	04:29:57
0.05190	1000.00000000	04:28:15
0.05192	1000.00000000	04:28:13
0.05199	1000.00000000	04:27:46
0.05161	1000.00000000	04:16:06
0.05169	1000.00000000	04:13:17
0.05181	1000.00000000	03:22:21
0.05181	1000.00000000	03:22:18
0.05181	1000.00000000	03:22:17
0.05181	1000.00000000	03:22:16
0.05181	1000.00000000	03:22:15
0.05181	1000.00000000	03:22:14
0.05181	1000.00000000	03:22:13
0.05181	1000.00000000	03:22:12
0.05181	1000.00000000	03:22:11
0.05143	563.10000000	03:19:22
0.05141	1000.00000000	03:18:12
0.05160	1000.00000000	03:06:00
0.05165	1487.30000000	03:01:24
0.05158	1000.00000000	03:01:24
0.05158	13379.60000000	02:12:27
0.05177	1000.00000000	01:58:54
0.05227	1000.00000000	01:16:09
0.05226	1000.00000000	01:16:09
0.05220	2391.10000000	01:16:09
0.05212	8326.10000000	01:16:09
0.05211	7039.40000000	01:16:09
0.05210	942.20000000	01:13:45
0.05209	7621.30000000	01:13:45
0.05208	236.50000000	01:13:45
0.05192	1000.00000000	01:13:45
0.05181	3258.50000000	01:08:37
0.05169	2732.10000000	01:08:36
0.05161	1952.70000000	01:08:36
0.05159	2299.40000000	01:08:36
0.05076	1000.00000000	01:07:07
0.05075	564.00000000	01:00:51
0.05136	22.10000000	23:53:48
0.05158	1000.00000000	22:10:43
0.05147	0.40000000	22:08:40
0.05153	252.60000000	21:59:44
0.05141	1000.00000000	21:59:44
0.05129	19.30000000	21:41:34
0.05136	38.00000000	20:54:12
0.05081	0.80000000	20:42:07
0.05073	1.00000000	20:41:30
0.05001	12.40000000	18:37:26
0.04996	1000.00000000	18:27:00
0.04941	56.20000000	18:16:30
0.04890	2258.60000000	17:48:19
0.04890	1355.50000000	17:48:19
0.04890	500.00000000	17:48:19
0.04924	4.10000000	17:40:40
0.04914	27.00000000	17:31:30
0.04958	0.10000000	17:21:01
0.04958	3940.80000000	17:21:01
0.04958	500.00000000	17:21:01
0.04958	500.00000000	17:21:00
0.04990	1391.10000000	17:20:08
0.04990	500.00000000	17:20:08
0.04990	500.00000000	17:20:00
0.05021	2366.00000000	16:51:14
0.05032	4025.90000000	16:51:10
0.05033	2900.50000000	16:51:10
0.05039	3370.40000000	16:51:09
0.05039	1984.60000000	16:51:09
0.05051	2782.90000000	16:51:09
0.05053	19.70000000	16:51:09
0.05063	981.30000000	16:51:07
0.05079	1949.80000000	16:51:05
0.05081	2330.80000000	16:51:05
0.05082	8831.70000000	16:51:05
0.05087	453.00000000	16:51:04
0.05087	7140.40000000	16:51:04
0.05099	239.80000000	16:51:04

24 Hours
Change -4.21%	Volume 290,605
High 0.05469	Low 0.04890
7 Days
Change -6.16%	Volume 5,149,205
High 0.05987	Low 0.04890
30 Days
Change -29.53%	Volume 29,928,163
High 0.07574	Low 0.04860