ZKP/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.04480	11484.00000000	21:48:50
0.04460	8824.50000000	20:05:41
0.04489	9583.40000000	16:06:35
0.04488	8147.90000000	16:06:35
0.04487	5516.20000000	16:06:35
0.04451	5000.00000000	14:00:17
0.04500	25.60000000	11:00:14
0.04501	553.00000000	10:08:21
0.04501	5000.00000000	10:08:21
0.04506	4686.70000000	07:13:03
0.04505	8172.90000000	07:13:03
0.04503	4321.20000000	07:13:03
0.04503	5550.60000000	07:13:03
0.04499	4614.30000000	05:46:13
0.04517	277.40000000	04:02:04
0.04521	8088.70000000	02:19:50
0.04561	8820.10000000	01:34:53
0.04560	8777.20000000	01:34:53
0.04545	8824.50000000	01:23:11
0.04563	4351.20000000	01:19:55
0.04561	9684.10000000	01:19:55
0.04581	559.80000000	01:02:09
0.04555	25.30000000	23:54:27
0.04560	275.80000000	19:35:34
0.04539	99.50000000	17:19:04
0.04538	196.00000000	16:57:06
0.04540	11760.60000000	16:45:57
0.04530	10372.10000000	16:16:13
0.04531	16.70000000	14:36:26
0.04549	7259.40000000	14:12:30
0.04497	291.80000000	11:41:27
0.04495	208.20000000	11:24:37
0.04480	16828.10000000	11:10:52
0.04481	271.90000000	11:10:52
0.04481	3000.00000000	11:10:52
0.04490	274.10000000	11:10:52
0.04520	25.50000000	11:00:44
0.04508	8400.60000000	10:47:57
0.04535	2.60000000	08:57:02
0.04542	5494.50000000	08:52:49
0.04538	6709.90000000	08:52:49
0.04537	1000.00000000	08:52:49
0.04537	2000.00000000	08:52:49
0.04572	25.20000000	07:34:54
0.04531	6124.80000000	06:33:01
0.04552	1000.00000000	05:33:13
0.04538	2000.00000000	04:59:48
0.04547	10186.50000000	04:34:00
0.04548	414.20000000	04:34:00
0.04555	545.50000000	04:05:05
0.04542	3758.00000000	03:46:46
0.04557	268.50000000	03:46:27
0.04596	1000.00000000	03:09:46
0.04597	1000.00000000	03:09:46
0.04582	3388.60000000	02:15:52
0.04478	1000.00000000	00:46:41
0.04482	5469.20000000	00:28:44
0.04482	9651.70000000	00:28:44
0.04551	11655.60000000	00:04:17
0.04555	25.30000000	23:53:41
0.04554	19.30000000	22:16:08
0.04559	429.10000000	22:10:38
0.04561	1783.00000000	21:20:50
0.04561	5458.10000000	21:20:50
0.04562	7921.50000000	21:20:50
0.04562	5458.10000000	21:20:50
0.04561	5269.20000000	21:03:57
0.04562	211.90000000	21:03:57
0.04562	270.30000000	21:03:57
0.04550	255.10000000	20:55:06
0.04541	5.20000000	19:29:52
0.04542	4.90000000	19:21:13
0.04554	6.10000000	19:05:07
0.04547	3.50000000	18:55:40
0.04569	3315.90000000	15:58:13
0.04568	1937.70000000	15:58:13
0.04561	204.90000000	15:53:43
0.04563	238.10000000	14:53:07
0.04604	25.00000000	11:00:00
0.04613	429.10000000	10:19:25
0.04620	8318.30000000	10:15:58
0.04616	201.50000000	10:11:31
0.04581	217.70000000	09:48:32
0.04499	11407.90000000	08:38:40
0.04503	12675.50000000	08:38:40
0.04507	220.10000000	08:38:36
0.04502	220.10000000	08:38:02
0.04514	1107.60000000	08:37:50
0.04517	7993.80000000	08:37:50
0.04519	13032.90000000	08:37:50
0.04529	7373.00000000	08:35:32
0.04509	6071.80000000	08:08:18
0.04479	4733.70000000	08:01:14
0.04480	5356.30000000	08:01:14
0.04481	12553.70000000	08:01:14
0.04513	1950.40000000	07:47:18
0.04514	9137.70000000	07:47:18
0.04515	1512.00000000	07:47:18
0.04516	12262.00000000	07:47:18
0.04520	4097.90000000	07:47:18

24 Hours
Change -1.65%	Volume 130,889
High 0.04581	Low 0.04451
7 Days
Change +2.12%	Volume 12,519,120
High 0.04673	Low 0.04180
30 Days
Change -13.85%	Volume 31,441,730
High 0.05516	Low 0.04180