ZKP/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.05962	1000.00000000	01:30:03
0.05974	1000.00000000	01:29:00
0.05988	14847.30000000	01:22:58
0.06002	1000.00000000	01:22:52
0.06043	1000.00000000	01:19:22
0.05944	32348.30000000	01:19:21
0.05945	151789.60000000	01:19:21
0.05963	872.70000000	01:19:21
0.05997	1900.00000000	01:19:21
0.05998	17100.00000000	01:19:21
0.06004	126582.30000000	01:19:21
0.06020	830.50000000	01:19:21
0.06021	7600.00000000	01:19:21
0.06021	21068.40000000	01:19:21
0.06033	837.90000000	01:19:21
0.06034	11149.70000000	01:19:21
0.06046	1000.00000000	01:19:21
0.06057	1000.00000000	01:19:19
0.06055	1000.00000000	01:19:18
0.06055	1000.00000000	01:19:17
0.06041	3000.00000000	01:19:11
0.06071	1000.00000000	01:18:02
0.06061	1000.00000000	01:16:25
0.06064	792.30000000	01:16:15
0.06065	2000.00000000	01:16:15
0.06121	1000.00000000	01:13:25
0.06100	1.30000000	01:12:17
0.06100	100.00000000	01:12:17
0.06102	1000.00000000	01:12:15
0.06102	1000.00000000	01:12:14
0.06102	1000.00000000	01:12:13
0.06103	1000.00000000	01:12:12
0.06101	1000.00000000	01:12:11
0.06101	1000.00000000	01:12:00
0.06101	1000.00000000	01:11:58
0.06161	1000.00000000	01:03:45
0.06172	1000.00000000	01:03:24
0.06149	1000.00000000	01:02:22
0.06154	1000.00000000	01:01:25
0.06131	1000.00000000	01:00:38
0.06138	1000.00000000	00:59:20
0.06131	1000.00000000	00:57:00
0.06132	1000.00000000	00:54:03
0.06158	1000.00000000	00:51:34
0.06140	1000.00000000	00:48:44
0.06145	1000.00000000	00:47:00
0.06150	1000.00000000	00:46:42
0.06155	1000.00000000	00:46:32
0.06175	1000.00000000	00:46:00
0.06173	1000.00000000	00:46:00
0.06164	296.90000000	00:45:56
0.06192	1000.00000000	00:44:20
0.06190	1000.00000000	00:44:17
0.06184	1000.00000000	00:44:00
0.06170	1000.00000000	00:43:39
0.06176	1000.00000000	00:43:21
0.06157	1000.00000000	00:42:51
0.06156	1000.00000000	00:41:39
0.06154	1000.00000000	00:40:52
0.06133	1000.00000000	00:39:36
0.06201	1000.00000000	00:35:55
0.06172	1000.00000000	00:33:34
0.06167	1000.00000000	00:30:31
0.06169	1000.00000000	00:30:15
0.06161	1000.00000000	00:30:05
0.06163	5627.20000000	00:29:57
0.06187	1000.00000000	00:29:07
0.06221	1000.00000000	00:27:04
0.06263	1000.00000000	00:20:21
0.06254	1000.00000000	00:11:49
0.06242	18.60000000	23:54:13
0.06249	1000.00000000	23:23:14
0.06255	1000.00000000	23:22:01
0.06269	514.50000000	23:13:47
0.06262	1000.00000000	23:13:47
0.06310	15.70000000	22:42:20
0.06313	1000.00000000	22:36:52
0.06351	1000.00000000	22:11:20
0.06365	4.60000000	22:09:54
0.06361	1000.00000000	22:05:12
0.06370	1000.00000000	22:04:17
0.06359	1000.00000000	22:03:08
0.06360	1000.00000000	22:00:44
0.06368	1000.00000000	22:00:10
0.06368	1000.00000000	21:58:15
0.06366	1000.00000000	21:58:15
0.06370	1000.00000000	21:50:57
0.06338	1000.00000000	21:47:00
0.06322	1000.00000000	21:43:19
0.06291	1000.00000000	21:39:08
0.06314	1000.00000000	21:37:06
0.06305	1000.00000000	21:33:59
0.06299	1000.00000000	21:33:28
0.06274	1000.00000000	21:32:39
0.06258	1000.00000000	21:27:44
0.06254	1000.00000000	21:26:40
0.06249	1000.00000000	21:26:11
0.06252	1000.00000000	21:25:00
0.06253	1000.00000000	21:07:00
0.06178	1000.00000000	20:55:15

24 Hours
Change -4.62%	Volume 924,538
High 0.06422	Low 0.05944
7 Days
Change -13.18%	Volume 5,216,987
High 0.07139	Low 0.05944
30 Days
Change -30.37%	Volume 24,885,915
High 0.09070	Low 0.05944