ZKP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf Ontology FUNToken Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.04554	329.38076000	17:18:11
0.04557	329.16392000	17:17:25
0.04508	332.74179000	16:02:35
0.04530	331.12583000	15:18:08
0.04547	1500.00000000	15:12:31
0.04547	329.88784000	15:12:31
0.04514	1500.00000000	11:52:15
0.04561	328.87525000	11:02:22
0.04564	328.65907000	11:02:13
0.04558	329.09171000	11:02:12
0.04533	1500.00000000	10:52:38
0.04500	333.33333000	09:25:25
0.04498	1500.00000000	09:25:25
0.04545	1500.00000000	06:28:33
0.04535	1500.00000000	06:04:14
0.04533	330.90668000	06:04:14
0.04528	331.27208000	05:58:25
0.04527	1500.00000000	05:58:25
0.04526	331.41847000	05:26:10
0.04519	331.93184000	04:53:16
0.04516	332.15235000	04:11:38
0.04544	330.10563000	04:08:49
0.04527	44614.58586000	04:08:18
0.04512	332.44681000	04:08:18
0.04500	333.33333000	04:03:27
0.04499	1500.00000000	04:03:27
0.04487	241.53000000	03:29:02
0.04462	336.17212000	00:04:08
0.04461	336.24748000	23:02:08
0.04463	336.09680000	23:02:08
0.04463	336.09680000	23:02:06
0.04463	336.09680000	23:02:06
0.04463	336.09680000	23:02:03
0.04464	336.02151000	23:02:03
0.04465	335.94625000	23:01:37
0.04462	336.17212000	23:01:25
0.04461	336.24748000	23:01:15
0.04463	336.09680000	23:01:01
0.04463	336.09680000	23:00:34
0.04465	335.94625000	23:00:23
0.04470	335.57047000	23:00:09
0.04470	335.57047000	23:00:03
0.04467	335.79584000	22:16:40
0.04462	336.17212000	21:32:00
0.04464	336.02151000	20:51:13
0.04480	334.82143000	20:42:21
0.04464	336.02151000	20:40:05
0.04457	1500.00000000	20:15:21
0.04454	336.77593000	20:15:21
0.04456	336.62478000	19:34:16
0.04448	155.99600000	18:39:10
0.04458	1500.00000000	18:34:52
0.04457	1500.00000000	17:44:54
0.04458	110.50000000	17:42:01
0.04485	334.44816000	16:06:35
0.04463	336.09680000	15:43:32
0.04458	336.47376000	15:42:00
0.04421	339.28975000	14:53:55
0.04447	120.00001000	14:14:25
0.04466	335.87103000	13:20:51
0.04458	336.47376000	12:47:04
0.04467	1500.00000000	12:42:24
0.04459	100.00000000	12:17:38
0.04469	335.64556000	11:47:48
0.04466	335.87103000	11:42:14
0.04488	334.22460000	09:50:28
0.04487	1500.00000000	09:50:28
0.04473	335.34541000	08:58:12
0.04471	335.49541000	08:34:16
0.04492	1500.00000000	07:48:52
0.04490	334.07572000	07:48:52
0.04472	335.42039000	07:30:45
0.04478	334.97097000	07:29:31
0.04464	100.00000000	07:24:46
0.04459	336.39830000	07:22:44
0.04507	332.81562000	07:13:26
0.04508	332.74179000	07:13:25
0.04506	1500.00000000	07:13:25
0.04500	1500.00000000	07:13:03
0.04485	1824.54970000	06:44:20
0.04487	4165.99866000	06:43:53
0.04491	334.00134000	06:43:53
0.04514	100.00000000	05:46:57
0.04503	1500.00000000	05:46:29
0.04501	333.25928000	05:46:29
0.04515	332.22591000	05:46:03
0.04514	1500.00000000	05:45:49
0.04515	332.22591000	05:45:49
0.04528	331.27208000	04:19:30
0.04520	1500.00000000	04:02:04
0.04522	331.71163000	04:02:04
0.04545	238.44700000	03:08:02
0.04531	122.54300000	03:05:03
0.04520	122.54300000	02:27:59
0.04516	1778.64952000	02:19:50
0.04518	277.00817000	02:19:50
0.04520	1500.00000000	02:19:50
0.04521	331.78500000	02:19:50
0.04562	328.80316000	01:19:55
0.04584	1500.00000000	01:18:22

24 Hours
Change +2.15%	Volume 74,641
High 0.04564	Low 0.04448
7 Days
Change +1.83%	Volume 462,042
High 0.04679	Low 0.04199
30 Days
Change -14.59%	Volume 4,780,620
High 0.05373	Low 0.04199