ZKP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.04440	337.83784000	00:56:53
0.04461	336.24748000	00:30:52
0.04443	1595.37024000	23:13:58
0.04450	3094.63187000	22:46:12
0.04450	3028.31016000	22:46:12
0.04450	880.07812000	22:46:12
0.04450	2046.30613000	22:46:12
0.04450	3170.17073000	22:46:12
0.04450	3482.83901000	22:46:12
0.04450	3064.68413000	22:46:12
0.04445	337.45782000	22:19:49
0.04450	5629.56186000	21:29:12
0.04454	38988.52074000	21:29:12
0.04455	7570.06122000	21:29:12
0.04455	11957.88662000	21:29:12
0.04455	1500.00000000	21:29:12
0.04456	50710.79088000	21:29:12
0.04520	110.00000000	20:37:30
0.04509	332.66800000	19:31:21
0.04430	123.65700000	16:20:46
0.04438	164.87600000	16:20:08
0.04454	682.58868000	16:19:01
0.04416	339.67391000	15:36:45
0.04427	338.82991000	15:34:54
0.04425	111.65046000	15:18:18
0.04416	339.67391000	15:03:17
0.04408	1500.00000000	14:38:19
0.04423	339.13633000	12:58:08
0.04424	1500.00000000	12:54:51
0.04393	114.44216000	12:47:05
0.04400	2272.72727000	12:46:31
0.04475	335.19553000	11:52:33
0.04479	334.89618000	11:04:13
0.04481	334.74671000	10:59:23
0.04481	334.74671000	10:55:55
0.04492	333.92698000	10:43:14
0.04486	334.37361000	10:41:04
0.04486	334.37361000	10:38:58
0.04490	334.07572000	10:37:53
0.04488	334.22460000	10:34:48
0.04485	334.44816000	10:34:41
0.04487	334.29909000	10:34:11
0.04484	334.52275000	10:33:45
0.04481	334.74671000	10:33:03
0.04484	334.52275000	10:32:40
0.04481	334.74671000	10:32:30
0.04483	334.59737000	10:32:24
0.04483	334.59737000	10:32:23
0.04484	334.52275000	10:32:23
0.04488	334.22460000	10:31:57
0.04487	334.29909000	10:31:49
0.04485	334.44816000	10:31:41
0.04485	334.44816000	10:31:11
0.04489	334.15014000	10:30:22
0.04488	334.22460000	10:30:07
0.04492	333.92698000	10:25:57
0.04495	333.70412000	10:24:00
0.04494	333.77837000	10:22:14
0.04492	333.92698000	10:22:01
0.04490	334.07572000	10:21:50
0.04491	334.00134000	10:21:00
0.04494	333.77837000	10:20:59
0.04496	333.62989000	10:20:48
0.04493	333.85266000	10:19:17
0.04494	333.77837000	10:18:40
0.04500	333.33333000	10:17:05
0.04500	333.33333000	10:16:55
0.04500	333.33333000	10:16:54
0.04500	333.33333000	10:16:54
0.04500	333.33333000	10:16:54
0.04499	333.40742000	10:16:54
0.04501	333.25928000	10:16:32
0.04504	333.03730000	10:16:02
0.04504	333.03730000	10:15:16
0.04504	333.03730000	10:15:06
0.04506	332.88948000	10:14:39
0.04505	332.96337000	10:14:39
0.04501	333.25928000	10:14:20
0.04506	332.88948000	10:13:41
0.04505	332.96337000	10:12:39
0.04505	332.96337000	10:11:56
0.04503	333.11126000	10:11:32
0.04503	333.11126000	10:11:11
0.04501	333.25928000	10:11:06
0.04499	333.40742000	10:10:45
0.04511	332.52051000	10:05:51
0.04528	331.27208000	09:59:03
0.04526	331.41847000	09:52:08
0.04496	333.62989000	09:36:58
0.04513	332.37314000	09:26:02
0.04535	330.76075000	09:03:00
0.04527	331.34526000	08:57:19
0.04527	331.34526000	08:57:05
0.04540	330.39648000	08:41:47
0.04533	330.90668000	08:23:51
0.04538	330.54209000	08:19:42
0.04543	330.17830000	08:10:49
0.04543	330.17830000	08:10:49
0.04540	330.39648000	08:02:33
0.04532	330.97970000	07:46:28

24 Hours
Change +0.20%	Volume 187,179
High 0.04543	Low 0.04393
7 Days
Change -9.59%	Volume 1,114,008
High 0.04982	Low 0.04180
30 Days
Change +7.85%	Volume 19,199,049
High 0.06358	Low 0.03854