Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0449 | 3664.40000000 | 08:20:41 |
| 0.0450 | 208.10000000 | 08:20:18 |
| 0.0450 | 2636.50000000 | 08:20:18 |
| 0.0443 | 3362.80000000 | 08:18:30 |
| 0.0444 | 9965.50000000 | 08:18:30 |
| 0.0444 | 3895.00000000 | 08:18:30 |
| 0.0444 | 9965.50000000 | 08:18:30 |
| 0.0443 | 6470.50000000 | 08:18:30 |
| 0.0441 | 3481.90000000 | 08:18:24 |
| 0.0443 | 326.20000000 | 08:18:24 |
| 0.0443 | 1309.20000000 | 08:18:24 |
| 0.0443 | 2641.00000000 | 08:18:24 |
| 0.0443 | 811.00000000 | 08:18:24 |
| 0.0443 | 850.50000000 | 08:18:24 |
| 0.0444 | 3483.50000000 | 08:18:24 |
| 0.0446 | 1620.10000000 | 08:16:52 |
| 0.0446 | 3846.50000000 | 08:16:52 |
| 0.0444 | 3362.80000000 | 08:10:54 |
| 0.0445 | 7396.50000000 | 08:07:34 |
| 0.0442 | 5622.60000000 | 08:07:22 |
| 0.0444 | 3585.00000000 | 08:07:17 |
| 0.0443 | 3962.40000000 | 08:07:17 |
| 0.0442 | 2255.00000000 | 08:07:17 |
| 0.0442 | 9614.90000000 | 08:07:17 |
| 0.0442 | 2507.70000000 | 08:06:50 |
| 0.0442 | 2619.60000000 | 08:06:41 |
| 0.0440 | 3300.00000000 | 08:06:09 |
| 0.0440 | 1814.00000000 | 08:04:10 |
| 0.0440 | 1156.40000000 | 08:04:10 |
| 0.0440 | 543.90000000 | 08:04:10 |
| 0.0440 | 1538.40000000 | 08:04:10 |
| 0.0440 | 1538.40000000 | 08:04:10 |
| 0.0440 | 2036.10000000 | 08:04:10 |
| 0.0440 | 7353.00000000 | 08:04:10 |
| 0.0442 | 1700.00000000 | 08:03:58 |
| 0.0439 | 1719.10000000 | 08:03:54 |
| 0.0439 | 2040.80000000 | 08:03:54 |
| 0.0439 | 6122.40000000 | 08:03:54 |
| 0.0439 | 9661.80000000 | 08:03:54 |
| 0.0438 | 3300.00000000 | 08:03:54 |
| 0.0436 | 3459.30000000 | 07:52:26 |
| 0.0436 | 1804.50000000 | 07:13:51 |
| 0.0436 | 1654.80000000 | 07:13:51 |
| 0.0438 | 3989.40000000 | 07:12:03 |
| 0.0439 | 6287.80000000 | 07:07:52 |
| 0.0438 | 9579.30000000 | 06:51:07 |
| 0.0435 | 1817.50000000 | 06:49:36 |
| 0.0437 | 3362.80000000 | 06:38:33 |
| 0.0439 | 3362.80000000 | 06:23:05 |
| 0.0443 | 7400.00000000 | 06:04:23 |
| 0.0440 | 6364.30000000 | 06:04:18 |
| 0.0440 | 9804.40000000 | 06:04:18 |
| 0.0439 | 1996.10000000 | 06:03:52 |
| 0.0439 | 1366.70000000 | 06:03:52 |
| 0.0437 | 3451.40000000 | 05:57:52 |
| 0.0436 | 3451.40000000 | 05:56:50 |
| 0.0437 | 6287.80000000 | 05:56:50 |
| 0.0441 | 2818.70000000 | 05:40:41 |
| 0.0441 | 227.80000000 | 05:39:29 |
| 0.0441 | 2162.80000000 | 05:39:29 |
| 0.0441 | 2957.10000000 | 05:39:29 |
| 0.0441 | 10112.80000000 | 05:39:29 |
| 0.0438 | 3362.80000000 | 05:27:32 |
| 0.0437 | 3745.40000000 | 05:24:45 |
| 0.0438 | 3362.80000000 | 05:24:35 |
| 0.0438 | 1369.80000000 | 05:23:17 |
| 0.0438 | 8176.40000000 | 05:23:17 |
| 0.0439 | 3362.80000000 | 05:19:49 |
| 0.0438 | 1700.00000000 | 05:17:45 |
| 0.0438 | 1662.80000000 | 05:17:45 |
| 0.0436 | 1437.00000000 | 05:00:20 |
| 0.0438 | 1465.40000000 | 05:00:15 |
| 0.0439 | 6934.70000000 | 04:57:13 |
| 0.0439 | 3362.80000000 | 04:51:08 |
| 0.0438 | 7300.00000000 | 04:49:33 |
| 0.0433 | 1134.40000000 | 04:26:40 |
| 0.0433 | 1247.10000000 | 04:16:47 |
| 0.0434 | 9841.00000000 | 04:16:47 |
| 0.0433 | 1672.30000000 | 04:16:47 |
| 0.0433 | 988.50000000 | 04:16:47 |
| 0.0433 | 3011.40000000 | 04:16:47 |
| 0.0433 | 1222.10000000 | 04:16:40 |
| 0.0433 | 2304.10000000 | 04:16:39 |
| 0.0434 | 3171.50000000 | 04:01:13 |
| 0.0430 | 3499.50000000 | 03:20:53 |
| 0.0429 | 970.60000000 | 03:19:35 |
| 0.0429 | 997.60000000 | 03:19:35 |
| 0.0429 | 3362.80000000 | 03:19:35 |
| 0.0429 | 960.40000000 | 03:01:44 |
| 0.0431 | 10173.70000000 | 02:48:10 |
| 0.0431 | 99.50000000 | 02:47:02 |
| 0.0431 | 3400.00000000 | 02:47:02 |
| 0.0437 | 2285.70000000 | 02:35:59 |
| 0.0439 | 4421.90000000 | 02:32:20 |
| 0.0439 | 7177.00000000 | 02:32:20 |
| 0.0443 | 3362.80000000 | 02:12:30 |
| 0.0440 | 55.30000000 | 00:59:08 |
| 0.0439 | 456.20000000 | 00:54:15 |
| 0.0437 | 925.30000000 | 00:49:11 |
| 0.0435 | 3362.80000000 | 00:40:28 |
| 24 Hours | |
|
Change
+6.40%
|
Volume
742,651
|
|
High
0.0450
|
Low
0.0414
|
| 7 Days | |
|
Change
+0.90%
|
Volume
1,843,852
|
|
High
0.0450
|
Low
0.0392
|
| 30 Days | |
|
Change
-7.42%
|
Volume
12,251,965
|
|
High
0.0569
|
Low
0.0392
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
