ZKP/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0489900	3066.00000000	18:52:59
0.0488300	206.00000000	18:52:59
0.0483500	3106.00000000	16:15:05
0.0483400	3041.00000000	16:15:04
0.0481200	22279.00000000	13:58:09
0.0479600	68.00000000	13:19:38
0.0479400	1053.00000000	13:17:53
0.0479500	1544.00000000	13:17:53
0.0478700	130.00000000	13:17:05
0.0478700	1537.00000000	13:17:05
0.0478700	1133.00000000	13:16:58
0.0478700	1430.00000000	13:16:58
0.0475500	675.00000000	13:16:31
0.0484600	72.00000000	13:07:02
0.0484600	3020.00000000	13:06:51
0.0488000	3071.00000000	12:25:54
0.0488300	1533.00000000	11:48:47
0.0493600	5794.00000000	07:21:24
0.0493500	5791.00000000	07:21:24
0.0496100	103.00000000	00:53:56
0.0489400	112.00000000	23:09:10
0.0485800	3085.00000000	21:30:00
0.0488100	2050.00000000	19:37:09
0.0488300	2050.00000000	19:35:41
0.0486900	2050.00000000	19:09:28
0.0493200	2907.00000000	14:24:57
0.0493400	15646.00000000	11:48:42
0.0492600	2926.00000000	11:46:43
0.0491400	430.00000000	11:31:27
0.0492300	3044.00000000	10:56:05
0.0492400	3044.00000000	10:48:21
0.0493100	120.00000000	10:45:06
0.0492900	2920.00000000	10:45:06
0.0493200	2915.00000000	10:38:09
0.0493300	2911.00000000	10:25:50
0.0493700	132.00000000	10:11:11
0.0493700	2904.00000000	10:11:06
0.0488800	2957.00000000	07:27:05
0.0488600	470.00000000	07:22:59
0.0488100	720.00000000	07:22:06
0.0487700	820.00000000	07:22:01
0.0487300	390.00000000	07:20:10
0.0485100	490.00000000	06:58:41
0.0485100	310.00000000	06:57:30
0.0485100	410.00000000	06:57:29
0.0485100	540.00000000	06:57:29
0.0485100	730.00000000	06:57:29
0.0485100	970.00000000	06:57:27
0.0485100	1290.00000000	06:57:27
0.0485900	78230.00000000	06:28:42
0.0491700	2943.00000000	05:35:39
0.0490300	1299.00000000	05:32:28
0.0494600	173.00000000	14:43:05
0.0491800	173.00000000	13:01:47
0.0491800	2755.00000000	12:51:26
0.0491600	2935.00000000	12:51:24
0.0491400	5864.00000000	12:51:23
0.0491300	5864.00000000	12:51:23
0.0491200	2935.00000000	12:51:23
0.0490900	2261.00000000	12:51:18
0.0490900	2262.00000000	12:51:18
0.0490700	4524.00000000	12:51:18
0.0491100	2261.00000000	12:51:16
0.0491300	2261.00000000	12:51:16
0.0491200	1593.00000000	12:51:10
0.0491300	668.00000000	12:51:10
0.0491300	2261.00000000	12:51:09
0.0491200	2262.00000000	12:51:08
0.0493700	2911.00000000	11:49:39
0.0491700	1000.00000000	11:38:14
0.0487700	200.00000000	10:46:11
0.0486700	200.00000000	10:44:35
0.0486700	200.00000000	10:44:34
0.0474000	126.00000000	05:38:48
0.0475000	126.00000000	04:05:32
0.0472600	1000.00000000	02:56:31
0.0472600	1000.00000000	02:56:27
0.0475700	21256.00000000	01:29:05
0.0477800	154.00000000	01:25:55
0.0478800	238.00000000	01:25:52
0.0484800	2944.00000000	21:34:40
0.0490300	2951.00000000	18:48:52
0.0491700	118.00000000	17:26:42
0.0491600	2930.00000000	17:26:42
0.0489500	2960.00000000	16:16:42
0.0482400	1036.00000000	15:20:06
0.0486200	168.00000000	15:10:09
0.0486200	1028.00000000	15:10:09
0.0483500	181.00000000	14:44:13
0.0493400	2916.00000000	12:04:08
0.0493000	2916.00000000	12:04:07
0.0492500	1015.00000000	11:16:36
0.0500200	1024.00000000	06:05:31
0.0498400	1002.00000000	05:32:13
0.0500000	1000.00000000	05:23:27
0.0500700	1823.00000000	05:22:22
0.0500600	2844.00000000	05:22:22
0.0499600	1345.00000000	05:22:10
0.0499500	2839.00000000	05:22:08
0.0499500	2819.00000000	05:22:07

24 Hours
Change +0.62%	Volume 67,999
High 0.0496100	Low 0.0475500
7 Days
Change +0.06%	Volume 867,847
High 0.0531100	Low 0.0472600
30 Days
Change +7.32%	Volume 8,109,008
High 0.0531100	Low 0.0405200