ZKP/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Basic Attention Token The Graph Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Lisk Verge IoTeX Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0406100	146.00000000	16:47:14
0.0408800	146.00000000	15:42:26
0.0408000	4245.00000000	15:40:36
0.0408100	8486.00000000	15:40:36
0.0408200	4245.00000000	15:40:36
0.0405400	8580.00000000	15:12:25
0.0405500	4289.00000000	15:12:25
0.0410600	133.00000000	12:01:12
0.0409000	1903.00000000	08:04:39
0.0426600	3892.00000000	13:52:24
0.0424400	20340.00000000	22:45:33
0.0421600	1977.00000000	17:01:12
0.0420800	4005.00000000	16:47:39
0.0420700	1367.00000000	16:47:39
0.0420700	822.00000000	16:47:39
0.0420600	704.00000000	16:47:38
0.0420200	4017.00000000	16:47:38
0.0404800	289.00000000	10:53:47
0.0404100	289.00000000	10:49:46
0.0406000	294.00000000	09:19:44
0.0405800	294.00000000	09:19:30
0.0405500	1323.00000000	09:05:43
0.0405500	225.00000000	09:05:22
0.0405800	974.00000000	09:04:31
0.0405800	299.00000000	09:04:26
0.0411600	1.00000000	04:11:27
0.0411700	4.00000000	04:06:42
0.0411800	3.00000000	04:05:34
0.0414900	24102.00000000	03:49:49
0.0416800	1.00000000	03:33:56
0.0416400	9.00000000	03:06:47
0.0416600	1.00000000	03:06:32
0.0416200	7.00000000	03:05:37
0.0416200	2.00000000	03:05:32
0.0412600	400.00000000	01:59:55
0.0408700	271.00000000	00:26:16
0.0406200	302.00000000	20:42:41
0.0405800	302.00000000	20:42:37
0.0408100	4.00000000	19:06:42
0.0408100	2.00000000	19:06:26
0.0408200	5.00000000	19:05:32
0.0408200	1.00000000	19:05:24
0.0408600	135.00000000	18:51:31
0.0406700	1340.00000000	09:20:23
0.0406700	229.00000000	09:06:44
0.0406700	989.00000000	09:05:56
0.0406700	302.00000000	09:05:47
0.0410000	147.00000000	02:09:14
0.0409600	147.00000000	02:09:13
0.0408700	37999.00000000	02:09:00
0.0408300	373.00000000	00:02:35
0.0409500	124.00000000	15:21:36
0.0408200	20340.00000000	13:59:53
0.0415700	124.00000000	13:02:51
0.0417600	167.00000000	11:34:22
0.0419500	81.00000000	11:01:42
0.0422600	162.00000000	10:15:55
0.0421700	3970.00000000	05:46:28
0.0429400	324.00000000	00:51:10
0.0436500	250.00000000	20:33:03
0.0436000	250.00000000	20:32:49
0.0436500	251.00000000	19:36:25
0.0435500	251.00000000	19:35:51
0.0440700	167.00000000	12:38:50
0.0444300	62.00000000	20:13:25
0.0444200	46.00000000	20:05:31
0.0444200	14.00000000	20:05:25
0.0441200	63.00000000	19:07:02
0.0441600	45.00000000	19:05:29
0.0441600	14.00000000	19:05:23
0.0443400	57.00000000	18:07:04
0.0443800	13.00000000	18:06:15
0.0443200	43.00000000	18:05:40
0.0445700	841.00000000	17:37:11
0.0445900	2189.00000000	17:34:07
0.0445200	480.00000000	17:34:06
0.0445000	1897.00000000	17:34:06
0.0444900	2189.00000000	17:34:05
0.0444700	857.00000000	17:34:05
0.0444700	2723.00000000	17:34:05
0.0444600	3580.00000000	17:34:05
0.0444400	2516.00000000	17:34:04
0.0444400	1064.00000000	17:34:03
0.0444300	3580.00000000	17:34:03
0.0444200	3580.00000000	17:34:03
0.0441300	270.00000000	17:19:28
0.0457000	2.00000000	13:09:46
0.0457600	1.00000000	13:05:29
0.0460400	14.00000000	12:11:00
0.0460800	61.00000000	12:06:51
0.0460800	45.00000000	12:06:48
0.0458400	61.00000000	11:06:54
0.0458500	28.00000000	11:06:07
0.0458600	44.00000000	11:05:45
0.0457300	61.00000000	10:06:44
0.0457000	45.00000000	10:05:31
0.0457900	13.00000000	10:01:02
0.0458000	42.00000000	09:25:25
0.0458100	58.00000000	09:24:48
0.0458900	65.00000000	08:07:53

24 Hours
Change -0.71%	Volume 32,173
High 0.0410600	Low 0.0405400
7 Days
Change -9.25%	Volume 358,278
High 0.0462400	Low 0.0404100
30 Days
Change -17.96%	Volume 4,545,983
High 0.0566000	Low 0.0404100