ZKP/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.0335600	2817.00000000	13:28:38
0.0335800	189.00000000	13:25:37
0.0334800	303.00000000	08:00:33
0.0333600	7873.00000000	07:45:14
0.0333000	12822.00000000	07:41:25
0.0333100	6355.00000000	07:41:25
0.0332700	30359.00000000	07:36:47
0.0331600	1000.00000000	06:54:58
0.0334700	126.00000000	19:06:30
0.0335400	54.00000000	17:56:25
0.0333600	180.00000000	16:58:49
0.0333100	4000.00000000	16:58:44
0.0346900	28826.00000000	13:04:12
0.0348200	5827.00000000	11:17:17
0.0348700	15116.00000000	10:14:25
0.0349700	5779.00000000	10:02:56
0.0349800	5779.00000000	10:02:56
0.0350900	30232.00000000	07:30:07
0.0353800	5667.00000000	21:29:29
0.0353700	5667.00000000	21:29:29
0.0356900	5567.00000000	12:30:40
0.0355200	98.00000000	12:14:15
0.0354700	12.00000000	01:07:43
0.0355200	151.00000000	01:06:53
0.0354700	54.00000000	01:06:04
0.0354700	16.00000000	01:06:01
0.0348200	13.00000000	00:06:28
0.0348200	56.00000000	00:06:07
0.0348500	17.00000000	00:06:02
0.0348700	1440.00000000	23:08:38
0.0348900	76.00000000	23:07:03
0.0349000	13.00000000	23:06:49
0.0348900	56.00000000	23:06:11
0.0348900	18.00000000	23:06:04
0.0344600	63.00000000	22:06:57
0.0345600	11.00000000	22:06:21
0.0345800	47.00000000	22:06:10
0.0346200	14.00000000	22:06:00
0.0341600	2299.00000000	21:57:05
0.0342200	6123.00000000	21:56:15
0.0340700	6123.00000000	21:56:02
0.0339500	6123.00000000	21:55:57
0.0349200	2670.00000000	21:54:36
0.0360700	75.00000000	20:06:36
0.0360900	12.00000000	20:06:16
0.0360900	54.00000000	20:05:55
0.0360900	17.00000000	20:05:48
0.0360400	75.00000000	19:06:47
0.0360600	13.00000000	19:06:19
0.0360600	55.00000000	19:05:58
0.0360600	17.00000000	19:05:49
0.0358700	68.00000000	18:06:36
0.0358800	11.00000000	18:06:20
0.0358500	50.00000000	18:05:54
0.0358500	15.00000000	18:05:52
0.0356300	75.00000000	17:06:41
0.0356500	13.00000000	17:06:20
0.0356500	55.00000000	17:05:56
0.0356500	17.00000000	17:05:52
0.0359800	74.00000000	16:06:48
0.0359800	13.00000000	16:06:26
0.0360100	55.00000000	16:06:07
0.0360100	16.00000000	16:06:00
0.0360200	68.00000000	15:07:11
0.0360300	11.00000000	15:06:25
0.0360300	50.00000000	15:06:04
0.0360300	16.00000000	15:05:56
0.0360100	69.00000000	14:06:34
0.0360300	12.00000000	14:06:19
0.0360200	50.00000000	14:05:54
0.0360200	33.00000000	14:05:51
0.0362000	78.00000000	13:06:38
0.0362000	13.00000000	13:06:24
0.0362000	58.00000000	13:06:02
0.0363200	76.00000000	12:06:39
0.0363300	13.00000000	12:06:24
0.0363300	101.00000000	12:06:03
0.0363300	31.00000000	12:05:57
0.0361500	62.00000000	11:06:43
0.0361500	10.00000000	11:06:28
0.0360100	450.00000000	10:54:18
0.0360300	450.00000000	10:09:48
0.0361100	67.00000000	10:06:38
0.0361100	12.00000000	10:06:23
0.0361100	49.00000000	10:06:02
0.0361100	15.00000000	10:05:54
0.0363600	74.00000000	09:06:55
0.0363600	12.00000000	09:06:34
0.0363600	55.00000000	09:06:14
0.0363600	17.00000000	09:06:06
0.0365400	321.00000000	06:25:27
0.0366000	81.00000000	04:06:38
0.0366000	14.00000000	04:06:19
0.0366000	60.00000000	04:05:56
0.0366000	12.00000000	04:05:50
0.0366300	46.00000000	03:06:45
0.0366400	8.00000000	03:06:30
0.0366400	33.00000000	03:06:08
0.0363900	2796.00000000	02:32:00
0.0365500	60.00000000	02:06:34

24 Hours
Change +0.75%	Volume 66,078
High 0.0335800	Low 0.0331600
7 Days
Change -14.65%	Volume 295,951
High 0.0406300	Low 0.0331600
30 Days
Change -32.53%	Volume 2,193,375
High 0.0501900	Low 0.0331600