ZKP/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token Holo DigiByte RIF Token Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Nano WINk Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.05084	108.20000000	10:10:57
0.05067	108.60000000	10:03:24
0.05078	428.70000000	10:01:10
0.05077	1069.50000000	09:57:38
0.05078	108.30000000	09:57:20
0.05079	108.30000000	09:52:31
0.05083	243.30000000	09:50:48
0.05083	108.20000000	09:50:48
0.05082	245.70000000	09:50:48
0.05085	260.00000000	09:48:36
0.05090	539.30000000	09:41:37
0.05086	1069.50000000	09:36:12
0.05094	1183.40000000	09:31:37
0.05097	916.80000000	09:31:05
0.05097	107.90000000	09:31:05
0.05091	108.10000000	09:30:50
0.05090	3683.10000000	09:30:50
0.05090	2051.50000000	09:30:50
0.05076	244.40000000	09:28:38
0.05089	108.10000000	09:27:40
0.05088	671.20000000	09:27:40
0.05105	271.20000000	09:26:19
0.05104	1451.80000000	09:26:19
0.05105	920.20000000	09:26:19
0.05109	244.50000000	09:26:19
0.05120	107.40000000	09:26:19
0.05127	107.30000000	09:26:07
0.05114	107.60000000	09:23:09
0.05112	107.60000000	09:21:29
0.05115	107.60000000	09:18:39
0.05112	107.60000000	09:16:56
0.05103	107.80000000	09:08:54
0.05090	486.70000000	09:02:29
0.05102	107.80000000	09:01:10
0.05097	107.90000000	08:54:48
0.05121	1076.00000000	08:45:59
0.05128	588.40000000	08:45:36
0.05128	107.30000000	08:45:36
0.05116	107.50000000	08:45:23
0.05120	246.20000000	08:45:23
0.05117	1623.60000000	08:45:23
0.05116	107.50000000	08:45:23
0.05118	678.70000000	08:40:08
0.05118	1961.30000000	08:40:05
0.05112	107.60000000	08:39:00
0.05111	252.80000000	08:39:00
0.05099	107.90000000	08:37:49
0.05092	108.00000000	08:35:26
0.05084	108.20000000	08:34:36
0.05102	107.80000000	08:30:44
0.05135	78.20000000	08:28:51
0.05135	1228.60000000	08:28:51
0.05135	1228.60000000	08:28:51
0.05135	107.10000000	08:28:51
0.05130	1138.00000000	08:28:42
0.05121	402.50000000	08:28:10
0.05122	107.90000000	08:27:54
0.05122	32.20000000	08:27:54
0.05099	614.80000000	08:21:45
0.05095	507.70000000	08:20:27
0.05105	37.90000000	08:19:50
0.05103	967.80000000	08:19:50
0.05092	108.00000000	08:18:38
0.05099	107.90000000	08:18:10
0.05091	108.10000000	08:18:10
0.05102	1493.80000000	08:09:51
0.05102	107.80000000	08:09:51
0.05094	246.20000000	08:08:29
0.05094	108.00000000	08:08:29
0.05102	107.80000000	08:08:24
0.05102	107.80000000	08:08:24
0.05101	908.70000000	08:08:21
0.05083	608.40000000	08:08:21
0.05084	108.20000000	08:08:21
0.05083	1216.70000000	08:08:21
0.05089	1578.60000000	08:08:06
0.05089	240.00000000	08:08:06
0.05074	108.40000000	08:08:06
0.05071	108.50000000	08:05:31
0.05073	286.10000000	08:05:06
0.05080	1099.20000000	08:05:06
0.05073	1000.00000000	08:05:06
0.05065	108.60000000	08:05:06
0.05052	108.90000000	08:05:02
0.05025	109.50000000	07:59:25
0.05030	109.40000000	07:57:20
0.05023	249.90000000	07:56:32
0.05006	246.10000000	07:49:33
0.05001	1000.00000000	07:49:33
0.05007	527.30000000	07:47:25
0.05007	942.60000000	07:47:25
0.05007	249.90000000	07:47:25
0.05007	109.90000000	07:47:25
0.05015	1918.40000000	07:44:20
0.05014	109.70000000	07:43:10
0.05013	109.70000000	07:43:07
0.04998	110.10000000	07:40:09
0.04998	110.10000000	07:40:09
0.04992	110.20000000	07:39:06
0.04995	1000.00000000	07:34:17

24 Hours
Change +4.98%	Volume 819,011
High 0.05135	Low 0.04744
7 Days
Change +1.62%	Volume 7,130,566
High 0.05323	Low 0.04701
30 Days
Change +16.82%	Volume 40,972,378
High 0.05323	Low 0.04055