ZKP/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token DigiByte Holo iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Verge IoTeX Lisk Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.04098	2068.80000000	17:57:50
0.04093	234.10000000	17:57:50
0.04068	135.40000000	16:58:03
0.04068	3956.40000000	16:58:03
0.04067	540.80000000	16:58:03
0.04065	1252.40000000	16:57:20
0.04061	280.00000000	16:55:18
0.04040	4207.30000000	16:52:35
0.04030	280.00000000	16:51:17
0.04033	280.00000000	16:50:14
0.04044	282.40000000	16:48:36
0.04044	2224.30000000	16:48:36
0.04057	135.70000000	16:47:53
0.04056	497.00000000	16:47:53
0.04055	2375.60000000	16:47:53
0.04055	135.80000000	16:47:53
0.04057	135.70000000	16:47:11
0.04058	467.60000000	16:47:11
0.04058	135.70000000	16:47:11
0.04061	480.90000000	16:47:11
0.04082	134.90000000	16:38:08
0.04087	134.70000000	16:05:09
0.04092	134.60000000	15:57:39
0.04075	467.00000000	15:40:38
0.04075	135.10000000	15:40:37
0.04075	135.10000000	15:40:36
0.04075	135.10000000	15:40:36
0.04074	135.10000000	15:40:36
0.04076	483.20000000	15:40:36
0.04076	1297.90000000	15:35:07
0.04067	483.60000000	15:10:37
0.04065	340.90000000	15:10:29
0.04068	541.30000000	15:09:01
0.04068	4831.40000000	15:09:01
0.04065	418.60000000	15:08:39
0.04087	134.70000000	14:59:09
0.04085	134.80000000	14:56:43
0.04081	134.90000000	14:53:27
0.04095	1024.60000000	14:44:04
0.04096	134.40000000	14:44:04
0.04102	245.40000000	14:44:04
0.04115	582.90000000	14:13:39
0.04126	555.20000000	13:26:00
0.04126	1112.90000000	13:26:00
0.04123	555.10000000	13:25:37
0.04110	5207.10000000	13:21:56
0.04111	401.10000000	13:21:56
0.04109	158.30000000	13:02:44
0.04105	503.30000000	12:57:19
0.04106	835.30000000	12:57:19
0.04139	270.00000000	12:29:16
0.04127	1679.10000000	12:20:38
0.04132	210.30000000	12:12:14
0.04131	1116.10000000	12:12:14
0.04121	2208.40000000	12:06:47
0.04120	844.70000000	12:02:17
0.04120	1115.80000000	12:02:17
0.04114	844.60000000	12:02:16
0.04114	1208.10000000	12:02:16
0.04114	2093.30000000	12:02:16
0.04114	133.80000000	12:02:16
0.04112	481.70000000	12:02:12
0.04123	290.00000000	12:01:12
0.04117	456.00000000	12:01:12
0.04106	476.00000000	12:01:12
0.04097	134.40000000	12:01:02
0.04088	134.70000000	11:52:39
0.04104	476.00000000	11:41:42
0.04104	1126.70000000	11:41:42
0.04101	134.30000000	11:36:14
0.04097	134.40000000	11:32:39
0.04102	134.20000000	11:31:18
0.04091	544.30000000	11:26:57
0.04091	134.60000000	11:26:57
0.04094	475.90000000	11:26:57
0.04088	134.70000000	11:08:37
0.04093	134.50000000	11:08:07
0.04099	134.30000000	10:54:18
0.04100	1248.90000000	10:53:22
0.04100	1254.90000000	10:52:57
0.04100	224.60000000	10:45:02
0.04111	1183.80000000	10:44:15
0.04106	232.70000000	10:44:15
0.04111	674.00000000	10:35:00
0.04122	740.30000000	10:23:54
0.04107	845.30000000	10:14:29
0.04079	370.40000000	09:32:42
0.04077	1698.10000000	09:15:22
0.04055	624.30000000	09:12:23
0.04071	255.20000000	09:10:21
0.04070	1140.60000000	09:10:21
0.04068	480.20000000	09:10:21
0.04064	1141.40000000	09:10:21
0.04062	368.90000000	09:08:11
0.04064	147.00000000	09:02:01
0.04066	147.00000000	09:01:59
0.04070	454.00000000	08:59:11
0.04070	147.00000000	08:58:32
0.04074	147.00000000	08:58:06
0.04083	94.70000000	08:50:09

24 Hours
Change -5.12%	Volume 424,328
High 0.04358	Low 0.04030
7 Days
Change -9.16%	Volume 3,855,853
High 0.04702	Low 0.03907
30 Days
Change -17.81%	Volume 36,971,355
High 0.05754	Low 0.03907