ZKP/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.04946	1408.00000000	10:00:56
0.04948	293.00000000	09:56:00
0.04948	795.00000000	09:55:56
0.04952	135.00000000	09:53:57
0.04949	10.00000000	09:51:36
0.04952	111.00000000	09:51:36
0.04952	120.00000000	09:51:35
0.04952	60.00000000	09:51:35
0.04952	774.00000000	09:51:33
0.04951	896.00000000	09:51:22
0.04951	926.00000000	09:51:20
0.04951	993.00000000	09:51:17
0.04943	1000.00000000	09:51:16
0.04943	1118.00000000	09:51:16
0.04945	2109.00000000	09:51:16
0.04945	1066.00000000	09:51:16
0.04946	2486.00000000	09:51:16
0.04947	953.00000000	09:51:16
0.04947	20.00000000	09:51:16
0.04948	757.00000000	09:51:16
0.04950	260.00000000	09:39:33
0.04958	45.00000000	09:38:00
0.04953	35.00000000	09:37:19
0.04954	1418.00000000	09:37:19
0.04954	4547.00000000	09:37:19
0.04958	200.00000000	09:35:01
0.04958	179.00000000	09:35:01
0.04963	634.00000000	09:34:00
0.04963	463.00000000	09:34:00
0.04965	950.00000000	09:32:42
0.04971	17.00000000	09:30:19
0.04973	26.00000000	09:29:11
0.04977	829.00000000	09:26:06
0.04975	2.00000000	09:22:00
0.04971	202.00000000	09:21:45
0.04977	10.00000000	09:21:28
0.04984	1003.00000000	09:19:35
0.04982	49.00000000	09:19:35
0.04980	1004.00000000	09:19:24
0.04980	190.00000000	09:19:24
0.04978	10.00000000	09:19:24
0.04977	13.00000000	09:12:24
0.04981	8.00000000	09:11:00
0.04979	1097.00000000	09:10:49
0.04984	1.00000000	09:10:00
0.04978	179.00000000	09:09:41
0.04977	1000.00000000	09:08:52
0.04976	1005.00000000	09:08:52
0.04970	3659.00000000	09:08:44
0.04970	1.00000000	09:08:00
0.04967	90.00000000	09:07:26
0.04968	10.00000000	09:07:26
0.04969	497.00000000	09:05:00
0.04965	10.00000000	09:05:00
0.04964	10.00000000	09:04:19
0.04964	570.00000000	09:03:17
0.04964	417.00000000	09:03:17
0.04964	317.00000000	09:03:17
0.04967	171.00000000	09:02:48
0.04961	1371.00000000	09:01:16
0.04958	1000.00000000	09:01:16
0.04958	1197.00000000	09:01:16
0.04958	179.00000000	09:01:16
0.04959	1877.00000000	09:01:16
0.04960	1197.00000000	09:01:16
0.04961	202.00000000	09:01:16
0.04961	6151.00000000	09:01:16
0.04962	2486.00000000	09:01:16
0.04962	851.00000000	09:01:16
0.04964	1213.00000000	09:01:16
0.04973	211.00000000	09:00:06
0.04974	6.00000000	08:59:00
0.04967	852.00000000	08:58:48
0.04968	635.00000000	08:57:02
0.04963	202.00000000	08:55:11
0.04968	915.00000000	08:51:16
0.04970	10.00000000	08:51:16
0.04972	1039.00000000	08:50:00
0.04973	10.00000000	08:50:00
0.04971	10.00000000	08:48:14
0.04970	574.00000000	08:46:42
0.04966	14950.00000000	08:46:12
0.04966	2486.00000000	08:46:12
0.04967	751.00000000	08:46:12
0.04968	741.00000000	08:46:12
0.04969	1020.00000000	08:46:12
0.04972	20099.00000000	08:44:30
0.04973	10.00000000	08:44:30
0.04975	3.00000000	08:44:00
0.04974	51.00000000	08:43:55
0.04973	139.00000000	08:43:55
0.04973	139.00000000	08:43:55
0.04973	11.00000000	08:43:51
0.04973	219.00000000	08:43:51
0.04972	15.00000000	08:43:51
0.04970	739.00000000	08:43:34
0.04978	1945.00000000	08:38:58
0.04981	301.00000000	08:38:07
0.04981	202.00000000	08:38:07
0.04978	300.00000000	08:38:00

24 Hours
Change +1.39%	Volume 2,806,245
High 0.04984	Low 0.04840
7 Days
Change -4.24%	Volume 40,488,801
High 0.05328	Low 0.04690
30 Days
Change +7.06%	Volume 277,634,185
High 0.05328	Low 0.04045