Trades
WL
Chat
Stats
News
⦷
AAA
| 0.05201 | 11.00000000 | 01:58:00 |
| 0.05204 | 1614.00000000 | 01:58:00 |
| 0.05209 | 116.00000000 | 01:57:04 |
| 0.05210 | 4388.00000000 | 01:57:04 |
| 0.05207 | 49.00000000 | 01:53:56 |
| 0.05207 | 310.00000000 | 01:53:26 |
| 0.05208 | 300.00000000 | 01:53:26 |
| 0.05208 | 1582.00000000 | 01:53:26 |
| 0.05203 | 952.00000000 | 01:51:33 |
| 0.05202 | 1582.00000000 | 01:51:17 |
| 0.05202 | 307.00000000 | 01:51:13 |
| 0.05207 | 1582.00000000 | 01:50:20 |
| 0.05208 | 1582.00000000 | 01:50:20 |
| 0.05210 | 1575.00000000 | 01:50:20 |
| 0.05211 | 593.00000000 | 01:50:20 |
| 0.05212 | 299.00000000 | 01:50:00 |
| 0.05212 | 315.00000000 | 01:50:00 |
| 0.05209 | 2733.00000000 | 01:49:00 |
| 0.05213 | 198.00000000 | 01:47:59 |
| 0.05213 | 4719.00000000 | 01:47:59 |
| 0.05217 | 198.00000000 | 01:47:07 |
| 0.05213 | 51.00000000 | 01:47:03 |
| 0.05213 | 118.00000000 | 01:47:03 |
| 0.05213 | 192.00000000 | 01:47:03 |
| 0.05212 | 246.00000000 | 01:47:00 |
| 0.05210 | 1582.00000000 | 01:46:34 |
| 0.05211 | 262.00000000 | 01:46:34 |
| 0.05214 | 1.00000000 | 01:46:05 |
| 0.05214 | 1299.00000000 | 01:46:05 |
| 0.05214 | 7526.00000000 | 01:46:05 |
| 0.05214 | 1300.00000000 | 01:46:05 |
| 0.05216 | 3409.00000000 | 01:46:00 |
| 0.05218 | 252.00000000 | 01:46:00 |
| 0.05216 | 298.00000000 | 01:45:59 |
| 0.05216 | 298.00000000 | 01:45:59 |
| 0.05216 | 298.00000000 | 01:45:59 |
| 0.05218 | 206.00000000 | 01:45:00 |
| 0.05215 | 185.00000000 | 01:44:06 |
| 0.05214 | 185.00000000 | 01:44:06 |
| 0.05210 | 169.00000000 | 01:43:46 |
| 0.05206 | 169.00000000 | 01:43:15 |
| 0.05206 | 185.00000000 | 01:43:15 |
| 0.05207 | 7209.00000000 | 01:43:13 |
| 0.05204 | 169.00000000 | 01:43:13 |
| 0.05204 | 185.00000000 | 01:43:13 |
| 0.05205 | 185.00000000 | 01:43:07 |
| 0.05200 | 185.00000000 | 01:43:00 |
| 0.05198 | 185.00000000 | 01:42:55 |
| 0.05200 | 7224.00000000 | 01:42:50 |
| 0.05200 | 2000.00000000 | 01:42:50 |
| 0.05197 | 185.00000000 | 01:42:50 |
| 0.05193 | 4564.00000000 | 01:42:37 |
| 0.05192 | 1000.00000000 | 01:42:37 |
| 0.05187 | 1086.00000000 | 01:42:37 |
| 0.05190 | 326.00000000 | 01:41:07 |
| 0.05189 | 185.00000000 | 01:41:07 |
| 0.05187 | 1581.00000000 | 01:41:06 |
| 0.05180 | 371.00000000 | 01:41:00 |
| 0.05181 | 12050.00000000 | 01:39:58 |
| 0.05184 | 185.00000000 | 01:39:58 |
| 0.05189 | 1582.00000000 | 01:39:21 |
| 0.05190 | 1582.00000000 | 01:39:21 |
| 0.05194 | 2814.00000000 | 01:39:21 |
| 0.05198 | 1051.00000000 | 01:39:16 |
| 0.05198 | 282.00000000 | 01:39:16 |
| 0.05198 | 282.00000000 | 01:39:16 |
| 0.05195 | 505.00000000 | 01:37:23 |
| 0.05195 | 185.00000000 | 01:37:23 |
| 0.05191 | 1269.00000000 | 01:36:59 |
| 0.05191 | 454.00000000 | 01:36:59 |
| 0.05190 | 1582.00000000 | 01:36:59 |
| 0.05187 | 999.00000000 | 01:36:52 |
| 0.05187 | 942.00000000 | 01:36:52 |
| 0.05190 | 264.00000000 | 01:36:12 |
| 0.05190 | 1582.00000000 | 01:34:10 |
| 0.05193 | 161.00000000 | 01:34:04 |
| 0.05199 | 1582.00000000 | 01:33:50 |
| 0.05198 | 263.00000000 | 01:33:46 |
| 0.05202 | 60.00000000 | 01:33:45 |
| 0.05202 | 262.00000000 | 01:33:45 |
| 0.05201 | 1582.00000000 | 01:33:08 |
| 0.05201 | 1582.00000000 | 01:32:59 |
| 0.05202 | 962.00000000 | 01:32:24 |
| 0.05194 | 1104.00000000 | 01:31:56 |
| 0.05198 | 1582.00000000 | 01:31:56 |
| 0.05201 | 185.00000000 | 01:31:15 |
| 0.05202 | 185.00000000 | 01:31:14 |
| 0.05201 | 257.00000000 | 01:31:08 |
| 0.05202 | 961.00000000 | 01:31:08 |
| 0.05205 | 204.00000000 | 01:31:06 |
| 0.05205 | 204.00000000 | 01:31:06 |
| 0.05199 | 868.00000000 | 01:31:05 |
| 0.05202 | 20769.00000000 | 01:31:05 |
| 0.05203 | 1000.00000000 | 01:31:05 |
| 0.05205 | 185.00000000 | 01:31:05 |
| 0.05211 | 1733.00000000 | 01:30:52 |
| 0.05211 | 406.00000000 | 01:30:52 |
| 0.05211 | 1733.00000000 | 01:30:52 |
| 0.05210 | 775.00000000 | 01:30:44 |
| 0.05213 | 1082.00000000 | 01:29:58 |
| 24 Hours | |
|
Change
-3.06%
|
Volume
8,532,782
|
|
High
0.05560
|
Low
0.04894
|
| 7 Days | |
|
Change
-6.10%
|
Volume
46,443,117
|
|
High
0.05981
|
Low
0.04894
|
| 30 Days | |
|
Change
-30.08%
|
Volume
211,677,004
|
|
High
0.07576
|
Low
0.04851
|
Merlin Chain and BitcoinOS join forces to deploy the Grail Bridge, introducing zero-knowledge proof (ZKP) for secure cross-chain transactions.
cointelegraph.com
Sept 10, 2024 14:02
Merlin Chain and BitcoinOS join forces to deploy the Grail Bridge, introducing zero-knowledge proof (ZKP) for secure cross-chain transactions.
cointelegraph.com
Sept 10, 2024 14:02
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
