ZKP/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV Tezos BitTorrent Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum iExec RLC FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Siacoin Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.04964	30.00000000	12:37:44
0.04980	10.00000000	12:30:42
0.04980	590.00000000	12:30:42
0.04994	10.00000000	12:21:11
0.05025	950.00000000	11:53:13
0.05025	950.00000000	11:53:12
0.05027	910.00000000	11:52:11
0.05027	80.00000000	11:52:11
0.05027	80.00000000	11:52:11
0.05027	2120.00000000	11:51:49
0.05027	520.00000000	11:51:49
0.05027	520.00000000	11:51:49
0.05027	520.00000000	11:51:49
0.05027	520.00000000	11:51:49
0.05027	3200.00000000	11:51:48
0.05027	3260.00000000	11:51:40
0.05023	950.00000000	11:51:30
0.05035	950.00000000	11:51:01
0.05035	950.00000000	11:51:00
0.05028	30.00000000	11:51:00
0.05028	10.00000000	11:51:00
0.05026	950.00000000	11:50:26
0.05036	950.00000000	11:50:19
0.05036	950.00000000	11:50:19
0.05026	950.00000000	11:50:18
0.05026	950.00000000	11:50:18
0.05043	290.00000000	11:47:54
0.05040	950.00000000	11:41:14
0.05039	930.00000000	11:41:00
0.05039	10.00000000	11:41:00
0.05039	10.00000000	11:41:00
0.05046	950.00000000	11:40:45
0.05039	1000.00000000	11:18:14
0.05023	20.00000000	11:15:42
0.05022	520.00000000	11:15:29
0.05024	190.00000000	11:08:16
0.05024	10.00000000	11:06:52
0.05015	5000.00000000	11:05:05
0.05023	930.00000000	11:02:14
0.05028	10350.00000000	10:47:30
0.05029	930.00000000	10:47:30
0.05030	120.00000000	10:47:30
0.05031	740.00000000	10:47:30
0.05031	930.00000000	10:47:30
0.05036	10.00000000	10:38:46
0.05035	490.00000000	10:38:44
0.05035	240.00000000	10:33:35
0.05030	210.00000000	10:14:56
0.05030	710.00000000	10:14:56
0.05031	110.00000000	10:14:56
0.05031	840.00000000	10:14:56
0.05030	840.00000000	10:14:56
0.05018	1490.00000000	10:10:36
0.05017	320.00000000	09:58:32
0.05016	20.00000000	09:57:00
0.05016	10.00000000	09:57:00
0.05016	30.00000000	09:57:00
0.05024	520.00000000	09:56:09
0.05024	790.00000000	09:56:09
0.05020	210.00000000	09:56:09
0.05020	740.00000000	09:56:09
0.05023	280.00000000	09:56:09
0.05021	100.00000000	09:56:09
0.05020	130.00000000	09:56:09
0.05020	950.00000000	09:56:09
0.05019	950.00000000	09:56:09
0.05018	180.00000000	09:56:09
0.05018	740.00000000	09:56:09
0.05011	440.00000000	09:51:46
0.05012	690.00000000	09:51:46
0.04999	10.00000000	09:47:00
0.04999	10.00000000	09:47:00
0.05007	1180.00000000	09:46:34
0.05000	500.00000000	09:46:34
0.04997	1100.00000000	09:39:22
0.04994	4680.00000000	09:37:38
0.04991	1070.00000000	09:36:50
0.04991	1080.00000000	09:36:39
0.04991	1080.00000000	09:36:29
0.04991	700.00000000	09:36:29
0.04991	630.00000000	09:36:29
0.04991	390.00000000	09:36:29
0.04990	780.00000000	09:36:29
0.04990	150.00000000	09:36:21
0.04971	150.00000000	09:31:24
0.04971	390.00000000	09:31:24
0.04969	40.00000000	09:29:00
0.04969	40.00000000	09:29:00
0.04959	250.00000000	09:28:58
0.04960	920.00000000	09:28:58
0.04963	920.00000000	09:28:58
0.04964	900.00000000	09:28:58
0.04962	40.00000000	09:28:25
0.04965	160.00000000	09:28:20
0.04966	920.00000000	09:28:20
0.04966	50.00000000	09:28:20
0.04966	400.00000000	09:28:20
0.04966	40.00000000	09:28:20
0.04966	1270.00000000	09:28:20
0.04966	210.00000000	09:28:20

24 Hours
Change -4.37%	Volume 720,900
High 0.05238	Low 0.04952
7 Days
Change +1.26%	Volume 6,050,220
High 0.05679	Low 0.04716
30 Days
Change +1.66%	Volume 48,715,570
High 0.05679	Low 0.04056