ZKP/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.04874	420.00000000	07:42:26
0.04866	4410.00000000	07:36:34
0.04866	120.00000000	07:36:34
0.04866	120.00000000	07:36:34
0.04866	120.00000000	07:36:34
0.04866	120.00000000	07:36:34
0.04867	4880.00000000	07:36:34
0.04868	1420.00000000	07:36:34
0.04868	3460.00000000	07:36:34
0.04874	540.00000000	07:28:49
0.04859	10.00000000	07:19:00
0.04860	10.00000000	07:19:00
0.04847	730.00000000	07:18:01
0.04847	530.00000000	07:18:01
0.04848	550.00000000	07:18:01
0.04855	10.00000000	07:18:01
0.04849	460.00000000	07:17:55
0.04849	310.00000000	07:17:55
0.04849	240.00000000	07:17:47
0.04849	420.00000000	07:17:42
0.04859	90.00000000	07:00:35
0.04859	90.00000000	07:00:35
0.04859	90.00000000	07:00:35
0.04859	80.00000000	07:00:35
0.04859	80.00000000	07:00:35
0.04859	80.00000000	07:00:35
0.04877	2460.00000000	06:40:30
0.04877	420.00000000	06:40:29
0.04877	1020.00000000	06:40:28
0.04877	1020.00000000	06:40:28
0.04877	220.00000000	06:40:27
0.04877	1020.00000000	06:40:26
0.04877	1020.00000000	06:40:25
0.04852	440.00000000	06:20:43
0.04852	420.00000000	06:20:09
0.04858	60.00000000	06:09:56
0.04858	60.00000000	06:09:56
0.04858	60.00000000	06:09:56
0.04858	60.00000000	06:09:56
0.04868	50.00000000	06:07:19
0.04868	50.00000000	06:07:19
0.04868	50.00000000	06:07:19
0.04869	50.00000000	06:07:19
0.04889	210.00000000	06:06:03
0.04874	2500.00000000	06:03:43
0.04877	1860.00000000	06:02:36
0.04897	1860.00000000	05:53:39
0.04894	110.00000000	05:52:26
0.04894	20.00000000	05:52:26
0.04894	20.00000000	05:52:26
0.04893	20.00000000	05:52:26
0.04893	20.00000000	05:52:26
0.04893	20.00000000	05:52:26
0.04885	20.00000000	05:51:05
0.04885	20.00000000	05:51:05
0.04885	20.00000000	05:51:05
0.04886	20.00000000	05:51:05
0.04886	20.00000000	05:51:05
0.04886	20.00000000	05:51:05
0.04886	20.00000000	05:51:05
0.04886	20.00000000	05:51:05
0.04846	490.00000000	05:30:36
0.04853	1840.00000000	05:29:19
0.04847	1220.00000000	05:26:14
0.04847	10.00000000	05:23:00
0.04853	1840.00000000	05:22:56
0.04853	820.00000000	05:22:56
0.04845	40.00000000	05:20:32
0.04845	40.00000000	05:20:32
0.04845	40.00000000	05:20:32
0.04845	20.00000000	05:20:32
0.04845	20.00000000	05:20:32
0.04845	40.00000000	05:20:32
0.04845	40.00000000	05:20:32
0.04846	40.00000000	05:20:32
0.04850	40.00000000	05:20:22
0.04850	40.00000000	05:20:22
0.04850	40.00000000	05:20:22
0.04850	40.00000000	05:20:22
0.04861	50.00000000	05:16:05
0.04861	50.00000000	05:16:05
0.04861	50.00000000	05:16:05
0.04861	50.00000000	05:16:05
0.04861	50.00000000	05:16:05
0.04861	50.00000000	05:16:05
0.04861	50.00000000	05:16:05
0.04861	50.00000000	05:16:05
0.04848	70.00000000	05:04:01
0.04848	70.00000000	05:04:01
0.04848	70.00000000	05:04:01
0.04872	60.00000000	04:56:37
0.04872	60.00000000	04:56:37
0.04872	60.00000000	04:56:37
0.04873	60.00000000	04:56:37
0.04890	20.00000000	04:53:41
0.04890	20.00000000	04:53:41
0.04895	3070.00000000	04:52:02
0.04901	3880.00000000	04:41:35
0.04896	4100.00000000	04:41:24
0.04896	3680.00000000	04:35:56

24 Hours
Change +1.80%	Volume 917,900
High 0.04944	Low 0.04661
7 Days
Change -15.18%	Volume 9,109,180
High 0.05995	Low 0.04600
30 Days
Change -30.33%	Volume 44,631,890
High 0.07154	Low 0.04600