ZKP/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.04852	440.00000000	06:20:43
0.04852	420.00000000	06:20:09
0.04858	60.00000000	06:09:56
0.04858	60.00000000	06:09:56
0.04858	60.00000000	06:09:56
0.04858	60.00000000	06:09:56
0.04868	50.00000000	06:07:19
0.04868	50.00000000	06:07:19
0.04868	50.00000000	06:07:19
0.04869	50.00000000	06:07:19
0.04889	210.00000000	06:06:03
0.04874	2500.00000000	06:03:43
0.04877	1860.00000000	06:02:36
0.04897	1860.00000000	05:53:39
0.04894	110.00000000	05:52:26
0.04894	20.00000000	05:52:26
0.04894	20.00000000	05:52:26
0.04893	20.00000000	05:52:26
0.04893	20.00000000	05:52:26
0.04893	20.00000000	05:52:26
0.04885	20.00000000	05:51:05
0.04885	20.00000000	05:51:05
0.04885	20.00000000	05:51:05
0.04886	20.00000000	05:51:05
0.04886	20.00000000	05:51:05
0.04886	20.00000000	05:51:05
0.04886	20.00000000	05:51:05
0.04886	20.00000000	05:51:05
0.04846	490.00000000	05:30:36
0.04853	1840.00000000	05:29:19
0.04847	1220.00000000	05:26:14
0.04847	10.00000000	05:23:00
0.04853	1840.00000000	05:22:56
0.04853	820.00000000	05:22:56
0.04845	40.00000000	05:20:32
0.04845	40.00000000	05:20:32
0.04845	40.00000000	05:20:32
0.04845	20.00000000	05:20:32
0.04845	20.00000000	05:20:32
0.04845	40.00000000	05:20:32
0.04845	40.00000000	05:20:32
0.04846	40.00000000	05:20:32
0.04850	40.00000000	05:20:22
0.04850	40.00000000	05:20:22
0.04850	40.00000000	05:20:22
0.04850	40.00000000	05:20:22
0.04861	50.00000000	05:16:05
0.04861	50.00000000	05:16:05
0.04861	50.00000000	05:16:05
0.04861	50.00000000	05:16:05
0.04861	50.00000000	05:16:05
0.04861	50.00000000	05:16:05
0.04861	50.00000000	05:16:05
0.04861	50.00000000	05:16:05
0.04848	70.00000000	05:04:01
0.04848	70.00000000	05:04:01
0.04848	70.00000000	05:04:01
0.04872	60.00000000	04:56:37
0.04872	60.00000000	04:56:37
0.04872	60.00000000	04:56:37
0.04873	60.00000000	04:56:37
0.04890	20.00000000	04:53:41
0.04890	20.00000000	04:53:41
0.04895	3070.00000000	04:52:02
0.04901	3880.00000000	04:41:35
0.04896	4100.00000000	04:41:24
0.04896	3680.00000000	04:35:56
0.04896	3890.00000000	04:35:21
0.04894	3670.00000000	04:35:07
0.04902	630.00000000	04:32:23
0.04902	2580.00000000	04:32:23
0.04902	490.00000000	04:32:14
0.04900	710.00000000	04:31:20
0.04900	3410.00000000	04:31:20
0.04906	2580.00000000	04:31:17
0.04906	1260.00000000	04:31:17
0.04906	280.00000000	04:31:17
0.04906	2370.00000000	04:31:17
0.04906	630.00000000	04:31:17
0.04906	1120.00000000	04:31:17
0.04904	360.00000000	04:25:31
0.04904	2500.00000000	04:25:31
0.04894	100.00000000	04:24:08
0.04899	50.00000000	04:23:58
0.04899	50.00000000	04:23:58
0.04899	50.00000000	04:23:58
0.04899	50.00000000	04:23:58
0.04899	50.00000000	04:23:58
0.04899	50.00000000	04:23:58
0.04865	40.00000000	04:21:19
0.04866	3300.00000000	04:20:19
0.04866	3300.00000000	04:20:19
0.04862	20.00000000	04:20:10
0.04863	60.00000000	04:20:10
0.04863	60.00000000	04:20:10
0.04863	60.00000000	04:20:10
0.04863	60.00000000	04:20:10
0.04863	60.00000000	04:20:10
0.04860	3100.00000000	04:19:02
0.04856	70.00000000	04:12:50

24 Hours
Change +3.54%	Volume 940,290
High 0.04944	Low 0.04661
7 Days
Change -15.56%	Volume 9,082,610
High 0.05995	Low 0.04600
30 Days
Change -30.65%	Volume 44,605,320
High 0.07154	Low 0.04600