ZKP/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Enjin Coin Ravencoin Nano aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.04175	1960.00000000	23:44:08
0.04175	30.00000000	23:44:00
0.04175	30.00000000	23:44:00
0.04174	1390.00000000	23:43:55
0.04174	400.00000000	23:43:52
0.04174	1050.00000000	23:43:52
0.04174	1450.00000000	23:43:27
0.04174	1450.00000000	23:43:26
0.04174	1450.00000000	23:43:23
0.04174	1450.00000000	23:43:21
0.04174	1450.00000000	23:43:18
0.04174	1450.00000000	23:43:17
0.04174	1110.00000000	23:43:04
0.04174	340.00000000	23:43:04
0.04174	1450.00000000	23:43:03
0.04173	1000.00000000	23:42:15
0.04160	82320.00000000	23:32:56
0.04160	2420.00000000	23:32:56
0.04160	10860.00000000	23:32:56
0.04160	350.00000000	23:32:56
0.04161	1000.00000000	23:32:56
0.04162	10860.00000000	23:32:56
0.04163	350.00000000	23:32:56
0.04150	60.00000000	22:51:12
0.04151	1000.00000000	22:51:12
0.04152	1080.00000000	22:40:59
0.04152	360.00000000	22:40:59
0.04152	10.00000000	22:40:59
0.04153	1450.00000000	22:40:58
0.04161	350.00000000	22:40:04
0.04161	350.00000000	22:40:01
0.04163	50.00000000	22:38:03
0.04163	50.00000000	22:38:03
0.04161	20.00000000	22:37:56
0.04161	340.00000000	22:37:55
0.04160	1450.00000000	22:37:19
0.04160	1450.00000000	22:37:18
0.04160	1450.00000000	22:37:16
0.04160	1450.00000000	22:37:13
0.04160	1330.00000000	22:37:12
0.04160	1450.00000000	22:37:12
0.04167	10.00000000	22:30:04
0.04167	10.00000000	22:30:04
0.04166	340.00000000	22:30:04
0.04158	120.00000000	22:29:34
0.04158	1440.00000000	22:29:34
0.04158	360.00000000	22:29:34
0.04161	340.00000000	22:20:46
0.04161	1450.00000000	22:20:40
0.04168	360.00000000	22:20:12
0.04168	360.00000000	22:20:11
0.04168	30.00000000	22:20:11
0.04168	30.00000000	22:20:11
0.04167	360.00000000	22:20:10
0.04167	350.00000000	22:20:08
0.04158	560.00000000	22:19:59
0.04158	550.00000000	22:19:59
0.04158	340.00000000	22:19:59
0.04158	1240.00000000	22:19:49
0.04158	210.00000000	22:19:49
0.04176	20.00000000	22:19:32
0.04158	140.00000000	22:19:30
0.04161	350.00000000	22:19:30
0.04161	1450.00000000	22:19:28
0.04158	350.00000000	22:18:31
0.04159	350.00000000	22:18:25
0.04140	360.00000000	22:03:32
0.04140	1450.00000000	22:03:26
0.04121	10.00000000	21:58:00
0.04136	1120.00000000	21:57:35
0.04136	1270.00000000	21:57:31
0.04136	120.00000000	21:53:00
0.04138	120.00000000	21:53:00
0.04144	9710.00000000	21:52:44
0.04137	10940.00000000	21:52:44
0.04122	2120.00000000	21:06:49
0.04104	10.00000000	21:06:00
0.04093	1150.00000000	20:35:54
0.04093	30.00000000	20:33:00
0.04093	30.00000000	20:33:00
0.04096	1830.00000000	20:32:42
0.04095	1820.00000000	20:32:40
0.04095	1820.00000000	20:32:33
0.04108	340.00000000	20:30:26
0.04108	40.00000000	20:30:26
0.04107	340.00000000	20:30:26
0.04102	1830.00000000	20:25:29
0.04101	1830.00000000	20:25:28
0.04103	1820.00000000	20:25:23
0.04098	1830.00000000	20:25:18
0.04083	10.00000000	20:22:00
0.04083	10.00000000	20:22:00
0.04092	1820.00000000	20:21:24
0.04096	10.00000000	20:21:00
0.04096	10.00000000	20:21:00
0.04100	1820.00000000	20:20:55
0.04106	10.00000000	20:15:22
0.04106	10.00000000	20:15:22
0.04105	350.00000000	20:15:03
0.04105	350.00000000	20:15:01

24 Hours
Change +3.21%	Volume 1,520,380
High 0.04182	Low 0.04005
7 Days
Change +5.16%	Volume 16,543,910
High 0.04772	Low 0.03851
30 Days
Change -11.73%	Volume 39,858,310
High 0.05091	Low 0.03851