ZKP/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken 0x Qtum FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Icon Ontology Siacoin Nano iExec RLC Verge Zilliqa Mask Network Lisk Status IoTeX Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.04339	680.00000000	20:07:31
0.04339	360.00000000	20:07:31
0.04320	110.00000000	19:09:49
0.04320	210.00000000	19:09:49
0.04297	1760.00000000	18:03:08
0.04307	230.00000000	17:19:40
0.04307	230.00000000	17:19:11
0.04316	40.00000000	17:17:00
0.04313	40.00000000	17:17:00
0.04299	110.00000000	17:16:53
0.04296	480.00000000	17:16:50
0.04307	450.00000000	17:16:50
0.04314	6530.00000000	17:16:50
0.04314	270.00000000	17:16:50
0.04314	270.00000000	17:16:50
0.04314	550.00000000	17:16:50
0.04314	270.00000000	17:16:50
0.04314	270.00000000	17:16:50
0.04314	550.00000000	17:16:50
0.04314	3350.00000000	17:16:50
0.04314	12060.00000000	17:16:50
0.04316	200.00000000	17:16:50
0.04317	70.00000000	17:16:50
0.04317	440.00000000	17:16:50
0.04317	110.00000000	17:16:50
0.04317	190.00000000	17:16:50
0.04319	340.00000000	17:16:50
0.04319	20.00000000	17:16:50
0.04319	270.00000000	17:16:50
0.04322	2770.00000000	17:06:31
0.04321	70.00000000	16:50:37
0.04341	670.00000000	16:39:40
0.04341	2300.00000000	16:39:40
0.04341	2300.00000000	16:39:40
0.04341	2300.00000000	16:39:40
0.04341	2300.00000000	16:39:40
0.04341	2300.00000000	16:39:40
0.04341	2300.00000000	16:39:40
0.04341	2200.00000000	16:39:40
0.04341	2300.00000000	16:39:40
0.04341	2300.00000000	16:39:40
0.04341	2300.00000000	16:39:40
0.04341	2300.00000000	16:39:40
0.04341	2300.00000000	16:39:40
0.04341	2300.00000000	16:39:40
0.04341	2300.00000000	16:39:40
0.04375	260.00000000	15:57:32
0.04374	80.00000000	15:57:32
0.04374	340.00000000	15:57:32
0.04382	100.00000000	15:42:21
0.04362	1020.00000000	15:34:00
0.04354	12000.00000000	15:33:49
0.04354	12000.00000000	15:33:49
0.04354	160.00000000	15:33:49
0.04366	470.00000000	15:06:11
0.04366	11810.00000000	15:05:58
0.04389	450.00000000	14:54:45
0.04395	460.00000000	14:52:58
0.04400	450.00000000	14:52:58
0.04394	140.00000000	14:51:40
0.04362	30.00000000	14:51:06
0.04361	90.00000000	14:51:04
0.04360	30.00000000	14:51:01
0.04360	90.00000000	14:50:59
0.04381	230.00000000	14:49:48
0.04361	30.00000000	14:49:39
0.04361	30.00000000	14:49:39
0.04361	90.00000000	14:49:39
0.04361	1050.00000000	14:49:39
0.04370	1330.00000000	14:49:38
0.04370	590.00000000	14:49:38
0.04377	290.00000000	14:49:36
0.04368	120.00000000	14:49:35
0.04354	32250.00000000	14:49:32
0.04354	120.00000000	14:49:32
0.04334	120.00000000	14:49:26
0.04334	1810.00000000	14:49:26
0.04331	1250.00000000	14:47:47
0.04331	120.00000000	14:47:47
0.04331	90.00000000	14:47:47
0.04331	310.00000000	14:45:36
0.04354	20.00000000	14:42:00
0.04354	20.00000000	14:42:00
0.04354	3240.00000000	14:41:49
0.04356	30.00000000	14:35:30
0.04331	550.00000000	14:33:54
0.04318	550.00000000	14:20:01
0.04318	450.00000000	14:20:01
0.04316	1000.00000000	14:19:46
0.04310	10.00000000	14:12:00
0.04312	10.00000000	14:12:00
0.04297	360.00000000	14:11:15
0.04299	460.00000000	14:11:15
0.04300	1380.00000000	14:11:15
0.04300	350.00000000	14:11:15
0.04301	160.00000000	14:11:15
0.04302	230.00000000	14:11:15
0.04296	3310.00000000	14:01:24
0.04311	3310.00000000	13:05:41
0.04291	700.00000000	13:04:51

24 Hours
Change +4.10%	Volume 965,520
High 0.04400	Low 0.04156
7 Days
Change +6.30%	Volume 7,237,580
High 0.04637	Low 0.04035
30 Days
Change -15.55%	Volume 24,763,920
High 0.05679	Low 0.03906