ZKP/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin aelf Nano Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.04110	1130.00000000	02:29:00
0.04110	360.00000000	02:29:00
0.04109	360.00000000	02:29:00
0.04122	20.00000000	02:19:55
0.04114	340.00000000	02:19:52
0.04115	350.00000000	02:19:52
0.04116	12650.00000000	02:19:52
0.04116	12650.00000000	02:19:52
0.04121	360.00000000	02:19:52
0.04122	20.00000000	02:19:52
0.04122	20.00000000	02:19:52
0.04122	20.00000000	02:19:52
0.04122	20.00000000	02:19:52
0.04122	340.00000000	02:19:52
0.04123	350.00000000	02:19:52
0.04142	350.00000000	02:15:08
0.04142	360.00000000	02:15:08
0.04153	350.00000000	02:09:41
0.04153	1450.00000000	02:09:39
0.04158	350.00000000	02:07:12
0.04158	320.00000000	02:07:12
0.04158	1670.00000000	02:07:12
0.04150	10.00000000	02:07:00
0.04150	10.00000000	02:07:00
0.04141	360.00000000	02:06:50
0.04166	10.00000000	02:06:43
0.04166	360.00000000	02:06:43
0.04159	350.00000000	02:06:43
0.04162	340.00000000	02:06:43
0.04163	340.00000000	02:06:43
0.04165	360.00000000	02:06:43
0.04166	360.00000000	02:06:43
0.04167	360.00000000	02:06:43
0.04185	1450.00000000	02:04:54
0.04185	340.00000000	02:04:52
0.04185	1450.00000000	02:04:51
0.04165	1450.00000000	02:04:02
0.04165	1450.00000000	02:04:01
0.04163	1450.00000000	02:03:45
0.04163	1450.00000000	02:03:44
0.04163	1110.00000000	02:03:42
0.04163	340.00000000	02:03:42
0.04159	350.00000000	02:03:41
0.04159	1450.00000000	02:03:39
0.04159	50.00000000	02:03:37
0.04159	50.00000000	02:03:37
0.04172	20.00000000	02:02:30
0.04172	20.00000000	02:02:30
0.04172	20.00000000	02:02:30
0.04172	20.00000000	02:02:30
0.04172	660.00000000	02:02:30
0.04168	350.00000000	02:02:30
0.04158	320.00000000	02:02:29
0.04158	470.00000000	02:02:29
0.04158	500.00000000	02:02:29
0.04158	350.00000000	02:02:29
0.04145	1000.00000000	02:02:29
0.04145	350.00000000	02:02:29
0.04144	350.00000000	02:02:29
0.04144	1000.00000000	02:02:29
0.04143	1000.00000000	02:02:29
0.04143	350.00000000	02:02:29
0.04141	350.00000000	02:02:29
0.04141	1000.00000000	02:02:29
0.04140	1000.00000000	02:02:29
0.04140	350.00000000	02:02:29
0.04139	360.00000000	02:02:29
0.04139	1000.00000000	02:02:29
0.04138	360.00000000	02:02:29
0.04136	360.00000000	02:02:29
0.04134	980.00000000	02:02:29
0.04134	350.00000000	02:02:29
0.04133	350.00000000	02:02:29
0.04127	50.00000000	01:59:56
0.04135	510.00000000	01:50:00
0.04131	380.00000000	01:50:00
0.04132	350.00000000	01:50:00
0.04135	470.00000000	01:50:00
0.04135	10.00000000	01:50:00
0.04135	10.00000000	01:50:00
0.04131	1450.00000000	01:49:47
0.04131	350.00000000	01:49:18
0.04131	300.00000000	01:49:18
0.04131	350.00000000	01:32:25
0.04131	650.00000000	01:32:25
0.04146	180.00000000	01:28:15
0.04146	170.00000000	01:28:15
0.04145	90.00000000	01:28:15
0.04145	260.00000000	01:28:15
0.04146	350.00000000	01:27:47
0.04132	10.00000000	01:18:09
0.04132	10.00000000	01:18:09
0.04131	1000.00000000	01:17:40
0.04140	360.00000000	01:11:38
0.04140	1450.00000000	01:11:36
0.04137	340.00000000	00:58:08
0.04137	340.00000000	00:58:06
0.04135	650.00000000	00:58:00
0.04136	360.00000000	00:58:00
0.04136	30.00000000	00:58:00

24 Hours
Change -0.22%	Volume 1,407,800
High 0.04192	Low 0.04005
7 Days
Change +0.12%	Volume 15,090,240
High 0.04772	Low 0.03922
30 Days
Change -6.76%	Volume 38,375,680
High 0.05015	Low 0.03851