ZK/EUR Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0106	413.65046000	11:39:59
0.0107	413.65046000	11:12:30
0.0107	9292.32928000	09:41:33
0.0108	819.91645000	08:20:25
0.0108	2256.52275000	08:17:40
0.0107	746.96545000	06:50:33
0.0107	95024.77432000	06:38:03
0.0107	1000.00000000	06:38:02
0.0108	34294.44250000	23:08:31
0.0108	44254.72223000	23:02:41
0.0108	40429.07195000	23:02:41
0.0108	7602.78859000	23:02:41
0.0108	35308.39464000	23:02:36
0.0108	46296.29629000	23:01:30
0.0108	35558.16072000	23:01:00
0.0108	40399.25158000	23:01:00
0.0108	39506.02833000	23:01:00
0.0108	1035.04566000	23:01:00
0.0108	33153.77883000	23:01:00
0.0108	44415.88599000	23:00:02
0.0108	34730.24978000	22:59:56
0.0108	32636.71721000	22:59:56
0.0108	34011.95948000	22:59:41
0.0108	980.55140000	22:59:41
0.0108	19386.50143000	22:59:29
0.0108	42484.49406000	22:59:29
0.0108	95024.77432000	22:59:29
0.0108	56895.99680000	22:59:29
0.0108	60805.83848000	22:59:29
0.0108	1008.35469000	22:59:29
0.0108	44911.06332000	22:59:29
0.0108	50113.71100000	22:59:29
0.0108	95024.77432000	22:59:29
0.0110	11340.77697000	19:14:37
0.0110	967.96438000	19:14:37
0.0110	38601.35983000	18:35:52
0.0109	1016.43600000	18:35:52
0.0109	446883.04960000	18:07:35
0.0109	7745.50000000	18:05:16
0.0109	7745.50000000	18:03:37
0.0109	37526.79739000	17:53:55
0.0109	32804.22712000	17:53:55
0.0109	35028.78557000	17:53:33
0.0109	40431.95508000	17:53:33
0.0109	37025.45058000	17:51:36
0.0109	45656.92224000	17:51:25
0.0109	35321.29649000	17:51:25
0.0109	3593.62127000	17:08:32
0.0109	997.74695000	17:08:32
0.0108	2192.77055000	16:24:40
0.0108	1000.00000000	15:17:42
0.0109	90277.95130000	14:17:07
0.0109	2169.59329000	14:16:47
0.0112	2116.58148000	13:31:48
0.0112	8183.85650000	13:31:48
0.0112	50000.00000000	12:57:30
0.0113	866.55113000	12:29:00
0.0114	17898.14256000	11:15:34
0.0115	2094.97892000	09:46:41
0.0115	866.55113000	09:46:10
0.0114	5263.15789000	09:17:02
0.0114	2077.71001000	06:49:27
0.0114	1145.10490000	06:48:07
0.0113	790.54345000	02:22:09
0.0113	34201.96743000	02:22:09
0.0113	2093.12125000	23:59:18
0.0112	50000.00000000	23:18:49
0.0110	4618.48957000	23:13:33
0.0110	95024.77432000	23:12:15
0.0110	95024.77432000	23:11:55
0.0110	93161.54345000	23:11:13
0.0110	983.44836000	23:10:55
0.0110	1366.12021000	23:10:24
0.0110	1366.12021000	23:09:29
0.0109	1373.62637000	23:08:23
0.0109	95024.77432000	22:56:17
0.0109	61400.99888000	22:55:00
0.0109	65043.43716000	22:54:43
0.0108	43491.44045000	22:53:44
0.0108	2804.85584000	22:53:43
0.0109	95024.77432000	22:53:41
0.0109	95024.77432000	22:53:41
0.0109	2167.60101000	22:51:16
0.0110	95024.77432000	22:47:49
0.0112	1338.09099000	21:13:50
0.0112	999.36590000	21:08:51
0.0112	79789.97439000	21:08:51
0.0112	1341.68157000	21:05:10
0.0113	112757.21168000	18:21:26
0.0112	114033.84677000	18:03:52
0.0111	35622.26871000	17:33:26
0.0111	114899.36785000	17:33:18
0.0111	39362.77193000	16:45:22
0.0111	49230.00000000	16:45:22
0.0111	32395.87505000	16:45:22
0.0111	43696.22219000	16:45:22
0.0111	38984.97861000	16:45:21
0.0111	49230.00000000	16:45:20
0.0111	39687.41067000	16:45:19
0.0111	31645.75875000	16:45:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.59%	Volume 2,019,731
High 0.0113	Low 0.0106
7 Days
Change -18.78%	Volume 13,002,869
High 0.0140	Low 0.0106
30 Days
Change +2.31%	Volume 58,489,441
High 0.0166	Low 0.0096

News Websites Reddit

Ethereum’s faster proofs face Vitalik’s next test: a hard cost limit

Fast sampled blocks do not establish the maximum proving burden, while Ethereum’s CPU gas analysis excludes proof generation. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Oct 19, 2026 13:20

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next is the kind of crypto story that looks simple at headline level but becomes more useful once you place it...

newsbtc.com

July 10, 2026 16:20

XRP Is Quietly Taking Over And These Are The Things That Investors Keep Missing

Crypto pundit Pumpius has highlighted how XRP is quietly taking over with several upgrades and features on the XRP Ledger (XRPL). In line with this, the pundit also declared that this year will be...

newsbtc.com

May 13, 2026 19:00

A Perfect Match: How BlackRock And Mastercard Are Tapping XRP To Dominate DeFi

Odelia Torteman, the Director of Corporate Adoption at XRPL Commons, has revealed that BlackRock and Mastercard are showing interest in the XRP Ledger (XRPL). She also explained how the network is...

newsbtc.com

Apr 24, 2026 14:30