ZK/USD Perpetual Hyperliquid Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.012075	1818.00000000	08:17:26
0.012075	887.00000000	08:17:05
0.012086	21564.00000000	08:16:42
0.012095	1541.00000000	08:16:21
0.012094	3604.00000000	08:15:09
0.012098	16807.00000000	08:14:00
0.012108	4135.00000000	08:13:03
0.012120	1378.00000000	08:12:53
0.012124	1618.00000000	08:12:06
0.012127	1296.00000000	08:09:54
0.012123	3985.00000000	08:08:47
0.012125	15178.00000000	08:07:43
0.012134	1339.00000000	08:07:07
0.012134	1434.00000000	08:06:14
0.012141	1303.00000000	08:06:04
0.012137	1626.00000000	08:05:55
0.012136	1535.00000000	08:05:49
0.012137	1270.00000000	08:05:07
0.012122	5707.00000000	08:03:47
0.012122	18421.00000000	08:03:47
0.012122	18492.00000000	08:03:42
0.012122	17905.00000000	08:03:42
0.012112	3510.00000000	08:03:13
0.012112	15350.00000000	08:02:55
0.012149	5697.00000000	08:02:17
0.012143	6186.00000000	08:02:15
0.012130	1636.00000000	08:01:58
0.012139	1205.00000000	08:01:17
0.012157	1653.00000000	08:00:10
0.012163	1458.00000000	07:59:58
0.012157	3050.00000000	07:59:13
0.012151	4134.00000000	07:59:04
0.012152	1252.00000000	07:59:00
0.012154	3222.00000000	07:56:33
0.012138	2263.00000000	07:56:31
0.012138	1647.00000000	07:56:31
0.012142	1495.00000000	07:55:23
0.012144	1884.00000000	07:55:15
0.012146	1605.00000000	07:53:39
0.012158	6618.00000000	07:52:59
0.012158	1369.00000000	07:52:57
0.012144	2213.00000000	07:51:55
0.012144	2252.00000000	07:51:15
0.012147	1715.00000000	07:50:22
0.012149	3511.00000000	07:50:22
0.012150	5263.00000000	07:50:22
0.012153	2633.00000000	07:50:21
0.012153	1520.00000000	07:49:59
0.012161	2985.00000000	07:48:52
0.012159	5245.00000000	07:48:52
0.012162	8230.00000000	07:48:51
0.012162	2989.00000000	07:48:51
0.012162	5245.00000000	07:48:51
0.012151	4050.00000000	07:48:51
0.012156	2987.00000000	07:48:41
0.012155	5247.00000000	07:48:41
0.012171	5122.00000000	07:48:17
0.012171	1265.00000000	07:48:12
0.012175	1955.00000000	07:47:37
0.012171	3285.00000000	07:47:07
0.012175	1497.00000000	07:46:38
0.012178	1465.00000000	07:46:38
0.012167	21921.00000000	07:45:16
0.012177	9324.00000000	07:45:08
0.012149	9100.00000000	07:44:38
0.012141	1520.00000000	07:43:25
0.012140	3480.00000000	07:43:25
0.012135	3296.00000000	07:43:06
0.012137	2153.00000000	07:43:02
0.012137	907.00000000	07:43:02
0.012136	3470.00000000	07:43:02
0.012136	3470.00000000	07:43:02
0.012135	1963.00000000	07:42:57
0.012128	3466.00000000	07:42:04
0.012135	9617.00000000	07:41:53
0.012134	3461.00000000	07:41:53
0.012133	3461.00000000	07:41:53
0.012132	3461.00000000	07:41:53
0.012126	3457.00000000	07:41:30
0.012129	3457.00000000	07:41:29
0.012129	3457.00000000	07:41:28
0.012124	1338.00000000	07:40:35
0.012103	3337.00000000	07:39:52
0.012107	10014.00000000	07:39:30
0.012105	9056.00000000	07:39:30
0.012105	10987.00000000	07:39:30
0.012092	1315.00000000	07:39:16
0.012076	911.00000000	07:38:34
0.012078	6164.00000000	07:38:04
0.012078	10062.00000000	07:38:04
0.012076	21984.00000000	07:38:04
0.012075	53488.00000000	07:38:04
0.012074	3321.00000000	07:38:04
0.012073	4981.00000000	07:38:04
0.012082	60176.00000000	07:37:32
0.012081	53488.00000000	07:37:32
0.012081	3259.00000000	07:37:32
0.012081	10564.00000000	07:37:32
0.012081	9693.00000000	07:37:32
0.012080	3204.00000000	07:37:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.62%	Volume 42,961,181
High 0.012959	Low 0.011953
7 Days
Change -19.99%	Volume 506,182,233
High 0.015845	Low 0.011953
30 Days
Change +0.22%	Volume 3,858,897,714
High 0.018868	Low 0.010675

News Websites Reddit

Ethereum’s faster proofs face Vitalik’s next test: a hard cost limit

Fast sampled blocks do not establish the maximum proving burden, while Ethereum’s CPU gas analysis excludes proof generation. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Oct 19, 2026 13:20

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next is the kind of crypto story that looks simple at headline level but becomes more useful once you place it...

newsbtc.com

July 10, 2026 16:20

XRP Is Quietly Taking Over And These Are The Things That Investors Keep Missing

Crypto pundit Pumpius has highlighted how XRP is quietly taking over with several upgrades and features on the XRP Ledger (XRPL). In line with this, the pundit also declared that this year will be...

newsbtc.com

May 13, 2026 19:00

A Perfect Match: How BlackRock And Mastercard Are Tapping XRP To Dominate DeFi

Odelia Torteman, the Director of Corporate Adoption at XRPL Commons, has revealed that BlackRock and Mastercard are showing interest in the XRP Ledger (XRPL). She also explained how the network is...

newsbtc.com

Apr 24, 2026 14:30