ZK/USD Perpetual Hyperliquid Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.008537	4126.00000000	13:41:38
0.008530	1192.00000000	13:41:31
0.008526	4953.00000000	13:40:44
0.008519	2047.00000000	13:40:10
0.008507	1931.00000000	13:38:37
0.008503	2236.00000000	13:38:33
0.008506	4408.00000000	13:37:18
0.008511	2240.00000000	13:36:39
0.008511	2070.00000000	13:36:31
0.008516	2273.00000000	13:35:51
0.008505	2022.00000000	13:35:45
0.008497	1770.00000000	13:33:59
0.008483	2016.00000000	13:33:14
0.008485	2609.00000000	13:32:14
0.008496	1928.00000000	13:31:54
0.008495	2197.00000000	13:31:21
0.008497	4853.00000000	13:30:41
0.008489	2008.00000000	13:30:35
0.008491	3937.00000000	13:30:25
0.008481	2090.00000000	13:30:21
0.008481	2013.00000000	13:30:14
0.008481	2113.00000000	13:30:14
0.008471	1875.00000000	13:28:55
0.008474	1192.00000000	13:28:15
0.008499	1996.00000000	13:27:08
0.008489	1919.00000000	13:25:05
0.008489	1919.00000000	13:25:05
0.008496	2290.00000000	13:25:00
0.008496	2290.00000000	13:25:00
0.008486	2064.00000000	13:24:20
0.008486	2064.00000000	13:24:20
0.008494	2050.00000000	13:23:23
0.008494	2050.00000000	13:23:23
0.008497	2148.00000000	13:22:47
0.008497	2148.00000000	13:22:47
0.008495	2309.00000000	13:22:43
0.008495	2309.00000000	13:22:43
0.008490	2193.00000000	13:22:37
0.008490	2193.00000000	13:22:37
0.008496	1867.00000000	13:22:32
0.008496	1867.00000000	13:22:32
0.008498	2235.00000000	13:21:07
0.008498	2235.00000000	13:21:07
0.008497	1978.00000000	13:19:44
0.008497	1978.00000000	13:19:44
0.008509	4536.00000000	13:19:38
0.008509	4536.00000000	13:19:38
0.008503	2204.00000000	13:18:25
0.008503	2204.00000000	13:18:25
0.008495	3156.00000000	13:17:24
0.008495	3156.00000000	13:17:24
0.008506	4857.00000000	13:17:23
0.008506	4857.00000000	13:17:23
0.008521	9268.00000000	13:16:06
0.008521	9268.00000000	13:16:06
0.008535	2122.00000000	13:16:04
0.008535	2122.00000000	13:16:04
0.008524	1776.00000000	13:15:07
0.008524	1776.00000000	13:15:07
0.008531	1970.00000000	13:15:01
0.008531	1970.00000000	13:15:01
0.008527	1925.00000000	13:14:26
0.008527	1925.00000000	13:14:26
0.008524	1966.00000000	13:14:21
0.008524	1966.00000000	13:14:21
0.008519	2981.00000000	13:13:16
0.008519	2981.00000000	13:13:16
0.008525	3408.00000000	13:12:33
0.008525	3408.00000000	13:12:33
0.008518	1593.00000000	13:11:32
0.008518	1593.00000000	13:11:32
0.008518	11750.00000000	13:11:06
0.008518	11750.00000000	13:11:06
0.008530	1192.00000000	13:10:19
0.008530	1192.00000000	13:10:19
0.008521	8991.00000000	13:09:47
0.008517	21554.00000000	13:09:47
0.008514	63544.00000000	13:09:47
0.008514	22271.00000000	13:09:47
0.008521	8991.00000000	13:09:47
0.008517	21554.00000000	13:09:47
0.008514	63544.00000000	13:09:47
0.008514	22271.00000000	13:09:47
0.008502	2344.00000000	13:08:58
0.008502	2344.00000000	13:08:58
0.008489	1770.00000000	13:07:45
0.008472	10656.00000000	13:06:05
0.008474	1192.00000000	13:06:05
0.008494	1993.00000000	13:05:16
0.008488	49819.00000000	13:03:33
0.008488	1791.00000000	13:03:31
0.008487	2217.00000000	13:03:27
0.008502	2087.00000000	13:02:23
0.008488	11806.00000000	13:01:05
0.008504	6056.00000000	13:00:45
0.008502	1911.00000000	12:59:40
0.008505	2223.00000000	12:59:32
0.008510	4406.00000000	12:58:50
0.008510	4988.00000000	12:58:45
0.008529	2036.00000000	12:57:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -6.74%	Volume 20,751,555
High 0.009363	Low 0.008471
7 Days
Change -10.66%	Volume 225,630,426
High 0.009693	Low 0.008214
30 Days
Change -45.71%	Volume 2,793,519,667
High 0.018868	Low 0.008214

News Websites Reddit

Ethereum’s faster proofs face Vitalik’s next test: a hard cost limit

Fast sampled blocks do not establish the maximum proving burden, while Ethereum’s CPU gas analysis excludes proof generation. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Oct 19, 2026 13:20

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next is the kind of crypto story that looks simple at headline level but becomes more useful once you place it...

newsbtc.com

July 10, 2026 16:20

XRP Is Quietly Taking Over And These Are The Things That Investors Keep Missing

Crypto pundit Pumpius has highlighted how XRP is quietly taking over with several upgrades and features on the XRP Ledger (XRPL). In line with this, the pundit also declared that this year will be...

newsbtc.com

May 13, 2026 19:00

A Perfect Match: How BlackRock And Mastercard Are Tapping XRP To Dominate DeFi

Odelia Torteman, the Director of Corporate Adoption at XRPL Commons, has revealed that BlackRock and Mastercard are showing interest in the XRP Ledger (XRPL). She also explained how the network is...

newsbtc.com

Apr 24, 2026 14:30