ZK/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.012160	50.00000000	16:49:24
0.012096	42.00000000	16:23:03
0.012217	817.00000000	16:16:29
0.012214	1240.00000000	16:11:13
0.012212	9871.00000000	16:11:13
0.012210	9871.00000000	16:11:13
0.012206	9871.00000000	16:11:13
0.012205	10000.00000000	16:11:13
0.012204	9871.00000000	16:11:13
0.012200	9871.00000000	16:11:13
0.012198	9871.00000000	16:11:13
0.012197	93471.00000000	16:11:13
0.012196	9871.00000000	16:11:13
0.012173	10000.00000000	16:06:06
0.012176	9946.00000000	16:06:06
0.012103	591.00000000	15:30:36
0.012103	657.00000000	15:30:32
0.012126	730.00000000	15:30:06
0.012093	811.00000000	15:26:36
0.012092	901.00000000	15:26:33
0.012081	1001.00000000	15:25:42
0.012107	1112.00000000	15:20:59
0.012105	1236.00000000	15:20:45
0.012120	1373.00000000	15:20:30
0.012079	1717.00000000	15:20:12
0.012065	1717.00000000	15:19:42
0.012175	1155.00000000	15:19:06
0.012060	8668.00000000	15:17:43
0.012062	8656.00000000	15:17:43
0.012147	3451.00000000	15:16:30
0.012147	6313.00000000	15:16:30
0.012146	10000.00000000	15:16:26
0.012167	1512.00000000	15:16:23
0.012167	1512.00000000	15:16:23
0.012167	1512.00000000	15:16:23
0.012167	1512.00000000	15:16:23
0.012167	1512.00000000	15:16:23
0.012240	2080.00000000	15:15:56
0.012245	9756.00000000	15:15:56
0.012263	10000.00000000	15:15:39
0.012287	10000.00000000	15:15:31
0.012287	9756.00000000	15:15:31
0.012301	3881.00000000	15:10:09
0.012301	39000.00000000	15:10:09
0.012301	235017.00000000	15:10:09
0.012301	14445.00000000	15:10:08
0.012301	27657.00000000	15:10:08
0.012273	9880.00000000	15:09:57
0.012275	9707.00000000	15:09:57
0.012277	9712.00000000	15:09:57
0.012279	9542.00000000	15:09:57
0.012289	9668.00000000	15:04:08
0.012291	9592.00000000	15:04:08
0.012417	99462.00000000	14:51:28
0.012417	9986.00000000	14:51:28
0.012401	9667.00000000	14:51:28
0.012400	93471.00000000	14:51:28
0.012385	103579.00000000	14:51:22
0.012385	9525.00000000	14:51:22
0.012375	9776.00000000	14:51:22
0.012374	93471.00000000	14:51:22
0.012374	10000.00000000	14:51:22
0.012363	9651.00000000	14:51:22
0.012343	145886.00000000	14:51:05
0.012343	256705.00000000	14:51:05
0.012342	2116.00000000	14:51:05
0.012372	4041.00000000	14:29:46
0.012180	4035.00000000	14:17:26
0.012220	1017.00000000	14:16:39
0.012220	39000.00000000	14:16:39
0.012220	39000.00000000	14:16:39
0.012220	20836.00000000	14:16:39
0.012220	6313.00000000	14:16:39
0.012220	6313.00000000	14:16:39
0.012220	6313.00000000	14:16:39
0.012220	3119.00000000	14:16:39
0.012220	6313.00000000	14:16:39
0.012220	6313.00000000	14:16:39
0.012220	6313.00000000	14:16:39
0.012220	3119.00000000	14:16:39
0.012220	3119.00000000	14:16:39
0.012220	3119.00000000	14:16:39
0.012220	3119.00000000	14:16:39
0.012220	6313.00000000	14:16:39
0.012220	4961.00000000	14:16:37
0.012220	11421.00000000	14:16:37
0.012220	42.00000000	14:16:37
0.012220	11421.00000000	14:16:37
0.012220	8187.00000000	14:16:37
0.012220	4961.00000000	14:16:36
0.012220	4961.00000000	14:16:36
0.012220	4961.00000000	14:16:36
0.012220	4961.00000000	14:16:36
0.012220	4961.00000000	14:16:36
0.012220	4961.00000000	14:16:36
0.012220	4961.00000000	14:16:36
0.012220	4961.00000000	14:16:36
0.012220	4961.00000000	14:16:36
0.012220	1491.00000000	14:16:36
0.012220	8189.00000000	14:16:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.16%	Volume 17,293,970
High 0.012890	Low 0.012033
7 Days
Change -26.72%	Volume 52,039,153
High 0.016594	Low 0.012033
30 Days
Change +8.81%	Volume 353,353,100
High 0.018815	Low 0.010674

News Websites Reddit

Ethereum’s faster proofs face Vitalik’s next test: a hard cost limit

Fast sampled blocks do not establish the maximum proving burden, while Ethereum’s CPU gas analysis excludes proof generation. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Oct 19, 2026 13:20

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next is the kind of crypto story that looks simple at headline level but becomes more useful once you place it...

newsbtc.com

July 10, 2026 16:20

XRP Is Quietly Taking Over And These Are The Things That Investors Keep Missing

Crypto pundit Pumpius has highlighted how XRP is quietly taking over with several upgrades and features on the XRP Ledger (XRPL). In line with this, the pundit also declared that this year will be...

newsbtc.com

May 13, 2026 19:00

A Perfect Match: How BlackRock And Mastercard Are Tapping XRP To Dominate DeFi

Odelia Torteman, the Director of Corporate Adoption at XRPL Commons, has revealed that BlackRock and Mastercard are showing interest in the XRP Ledger (XRPL). She also explained how the network is...

newsbtc.com

Apr 24, 2026 14:30