ZK/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.009114	55.00000000	23:30:53
0.009064	1319.00000000	23:15:09
0.009053	55.00000000	23:04:18
0.009140	147880.00000000	22:30:58
0.009139	1478.00000000	22:30:58
0.009124	21920.00000000	22:30:58
0.009120	27414.00000000	22:30:58
0.009051	89823.00000000	22:22:40
0.009056	16563.00000000	22:22:40
0.009067	54.00000000	22:18:55
0.009072	1322.00000000	22:18:55
0.009127	1312.00000000	22:00:36
0.009150	1035.00000000	21:27:55
0.009121	16445.00000000	21:11:24
0.009268	83.00000000	20:05:05
0.009292	54.00000000	20:04:19
0.009241	55.00000000	19:27:44
0.009194	55.00000000	19:04:17
0.009113	55.00000000	18:47:48
0.009011	5662.00000000	18:00:55
0.009011	3018.00000000	18:00:18
0.009029	106386.00000000	16:06:40
0.009036	55.00000000	16:04:23
0.008999	1331.00000000	15:58:00
0.008964	1337.00000000	15:55:35
0.008963	1335.00000000	15:54:49
0.008842	80.00000000	15:44:25
0.008865	163.00000000	15:43:06
0.008927	1341.00000000	15:29:47
0.008949	1676.00000000	15:20:44
0.009000	10000.00000000	15:02:54
0.009000	16664.00000000	15:02:54
0.009064	16547.00000000	14:57:45
0.009086	10000.00000000	14:55:08
0.009110	10000.00000000	14:38:58
0.009127	10000.00000000	14:35:42
0.009161	42383.00000000	14:20:49
0.009162	2513.00000000	14:20:49
0.009165	54872.00000000	14:20:49
0.009174	21800.00000000	14:20:49
0.009182	27224.00000000	14:20:49
0.009186	20000.00000000	14:20:49
0.009190	16321.00000000	14:20:49
0.009192	10000.00000000	14:20:49
0.009219	55.00000000	14:19:39
0.009204	1301.00000000	14:16:05
0.009145	55.00000000	14:04:25
0.009136	47729.00000000	13:35:04
0.009106	82.00000000	13:33:06
0.009277	21558.00000000	13:32:57
0.009276	81561.00000000	13:32:57
0.009276	76405.00000000	13:32:57
0.009121	27412.00000000	13:32:54
0.009062	56.00000000	13:32:17
0.008909	16836.00000000	10:39:54
0.008909	16835.00000000	10:39:29
0.008859	11570.00000000	10:00:15
0.008891	15000.00000000	09:16:59
0.008920	9036.00000000	09:09:24
0.008977	56.00000000	09:04:22
0.008958	100000.00000000	08:52:45
0.008939	11190.00000000	08:40:37
0.008980	30000.00000000	08:05:30
0.008981	16696.00000000	08:05:30
0.008981	11140.00000000	08:05:30
0.008987	16689.00000000	08:05:30
0.009044	5528.00000000	06:27:38
0.009017	5545.00000000	06:22:43
0.008957	56.00000000	06:15:51
0.008955	5583.00000000	06:15:38
0.008874	6526.00000000	05:28:57
0.008869	22550.00000000	05:28:57
0.008865	157966.00000000	05:28:57
0.008862	8071.00000000	05:28:57
0.008846	52777.00000000	05:28:34
0.008847	20000.00000000	05:28:34
0.008850	11299.00000000	05:28:34
0.008851	10000.00000000	05:28:34
0.008931	5598.00000000	05:17:15
0.008828	11327.00000000	04:36:20
0.008894	56.00000000	04:04:22
0.008845	150848.00000000	04:00:13
0.008838	28142.00000000	04:00:11
0.008843	11308.00000000	04:00:11
0.008846	16955.00000000	04:00:11
0.008849	20000.00000000	04:00:11
0.008764	20000.00000000	03:53:44
0.008786	20000.00000000	03:53:43
0.008775	5698.00000000	03:53:42
0.008786	5690.00000000	03:53:42
0.008802	81.00000000	03:53:21
0.008818	150000.00000000	03:53:18
0.008819	10000.00000000	03:53:18
0.008844	79.00000000	03:52:06
0.008814	10000.00000000	03:51:48
0.008832	5661.00000000	03:51:47
0.008928	55922.00000000	03:39:22
0.008946	11152.00000000	03:39:22
0.008947	79.00000000	03:23:25
0.008978	10000.00000000	03:23:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.96%	Volume 2,238,777
High 0.009394	Low 0.008764
7 Days
Change -1.76%	Volume 32,269,585
High 0.009828	Low 0.008471
30 Days
Change -43.75%	Volume 216,157,639
High 0.018815	Low 0.008471

News Websites Reddit

Ethereum’s faster proofs face Vitalik’s next test: a hard cost limit

Fast sampled blocks do not establish the maximum proving burden, while Ethereum’s CPU gas analysis excludes proof generation. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Oct 19, 2026 13:20

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next is the kind of crypto story that looks simple at headline level but becomes more useful once you place it...

newsbtc.com

July 10, 2026 16:20

XRP Is Quietly Taking Over And These Are The Things That Investors Keep Missing

Crypto pundit Pumpius has highlighted how XRP is quietly taking over with several upgrades and features on the XRP Ledger (XRPL). In line with this, the pundit also declared that this year will be...

newsbtc.com

May 13, 2026 19:00

A Perfect Match: How BlackRock And Mastercard Are Tapping XRP To Dominate DeFi

Odelia Torteman, the Director of Corporate Adoption at XRPL Commons, has revealed that BlackRock and Mastercard are showing interest in the XRP Ledger (XRPL). She also explained how the network is...

newsbtc.com

Apr 24, 2026 14:30