ZK/USD Perpetual Lighter Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.012746	2397.00000000	11:14:54
0.012738	1570.00000000	10:46:17
0.012896	1278.00000000	09:47:50
0.012864	1277.00000000	09:45:11
0.012871	1277.00000000	09:45:08
0.012856	3953.00000000	09:44:37
0.012914	52206.00000000	09:32:42
0.012914	891.00000000	09:32:42
0.012925	153419.00000000	09:32:42
0.012834	806.00000000	07:21:02
0.012688	3921.00000000	03:28:26
0.012468	923.00000000	01:16:12
0.012536	3333.00000000	00:28:50
0.012495	948.00000000	00:22:14
0.012512	953.00000000	00:19:56
0.012542	951.00000000	23:41:44
0.012392	806.00000000	23:17:10
0.012477	961.00000000	23:16:30
0.012105	48731.00000000	22:56:05
0.012117	54527.00000000	22:56:05
0.012566	948.00000000	22:01:12
0.012530	953.00000000	21:32:39
0.012478	228.00000000	20:00:40
0.012606	948.00000000	19:37:26
0.012615	333.00000000	19:11:34
0.012615	333.00000000	19:11:32
0.012615	333.00000000	19:11:31
0.012617	333.00000000	19:11:28
0.012617	333.00000000	19:11:27
0.012617	333.00000000	19:11:25
0.012609	333.00000000	19:10:50
0.012616	333.00000000	19:10:48
0.012616	333.00000000	19:10:47
0.012616	333.00000000	19:10:46
0.012578	999.00000000	19:01:19
0.012578	999.00000000	19:01:18
0.012578	999.00000000	19:01:17
0.012578	999.00000000	19:01:15
0.012578	333.00000000	19:01:13
0.012578	333.00000000	19:01:12
0.012578	333.00000000	19:01:12
0.012578	333.00000000	19:01:11
0.012578	333.00000000	19:01:10
0.012578	333.00000000	19:01:09
0.012731	52136.00000000	18:11:35
0.012511	28702.00000000	17:22:54
0.012626	54527.00000000	14:43:02
0.012617	2429.00000000	14:43:02
0.012662	50881.00000000	14:42:15
0.012668	6075.00000000	14:42:15
0.012616	28712.00000000	14:35:45
0.012475	71.00000000	14:17:47
0.012671	2746.00000000	13:26:08
0.012681	14043.00000000	12:55:46
0.012808	46216.00000000	11:58:00
0.012815	234403.00000000	11:58:00
0.012816	184863.00000000	11:58:00
0.012847	586087.00000000	11:58:00
0.012730	832.00000000	11:32:30
0.012701	15725.00000000	11:02:53
0.012814	898.00000000	09:27:23
0.012806	3554.00000000	09:27:23
0.012905	44730.00000000	09:18:14
0.012899	573.00000000	09:07:24
0.012875	500.00000000	09:07:22
0.013000	2000.00000000	08:26:00
0.013053	588.00000000	00:51:04
0.013051	251.00000000	00:40:16
0.013105	908.00000000	00:35:17
0.013115	4031.00000000	00:19:56
0.013172	909.00000000	00:14:52
0.013120	42406.00000000	00:02:22
0.013113	17346.00000000	00:02:22
0.013084	3954.00000000	23:12:40
0.013107	1091.00000000	23:05:01
0.013100	15252.00000000	23:04:55
0.013100	15252.00000000	23:04:51
0.013092	15262.00000000	23:04:35
0.013261	37235.00000000	22:03:47
0.013205	71.00000000	21:27:27
0.013227	440.00000000	21:25:12
0.013227	36795.00000000	21:24:26
0.013113	27594.00000000	19:49:36
0.013113	42406.00000000	19:49:35
0.013202	9865.00000000	16:49:38
0.013202	3798.00000000	16:49:38
0.013202	3798.00000000	16:49:38
0.013202	1572.00000000	16:49:38
0.013208	832.00000000	16:47:49
0.013299	3954.00000000	16:40:03
0.013279	4075.00000000	16:31:15
0.013320	4075.00000000	16:31:00
0.013300	3815.00000000	16:30:27
0.013311	42406.00000000	16:13:23
0.013305	5787.00000000	16:13:23
0.013410	49910.00000000	14:39:16
0.013401	38722.00000000	14:39:16
0.013548	49771.00000000	14:12:20
0.013557	38861.00000000	14:12:20
0.013603	873.00000000	09:13:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.13%	Volume 1,640,252
High 0.012925	Low 0.012105
7 Days
Change -23.29%	Volume 16,434,187
High 0.016615	Low 0.012105
30 Days
Change +13.47%	Volume 138,662,287
High 0.018750	Low 0.010667

News Websites Reddit

Ethereum’s faster proofs face Vitalik’s next test: a hard cost limit

Fast sampled blocks do not establish the maximum proving burden, while Ethereum’s CPU gas analysis excludes proof generation. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Oct 19, 2026 13:20

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next is the kind of crypto story that looks simple at headline level but becomes more useful once you place it...

newsbtc.com

July 10, 2026 16:20

XRP Is Quietly Taking Over And These Are The Things That Investors Keep Missing

Crypto pundit Pumpius has highlighted how XRP is quietly taking over with several upgrades and features on the XRP Ledger (XRPL). In line with this, the pundit also declared that this year will be...

newsbtc.com

May 13, 2026 19:00

A Perfect Match: How BlackRock And Mastercard Are Tapping XRP To Dominate DeFi

Odelia Torteman, the Director of Corporate Adoption at XRPL Commons, has revealed that BlackRock and Mastercard are showing interest in the XRP Ledger (XRPL). She also explained how the network is...

newsbtc.com

Apr 24, 2026 14:30