ZK/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.009579	2.00000000	03:41:44
0.009637	52504.00000000	02:30:04
0.009653	62670.00000000	02:26:24
0.009654	88534.00000000	02:26:24
0.009381	4449.00000000	01:34:25
0.009456	14918.00000000	00:45:21
0.009461	182.00000000	00:15:28
0.009405	15.00000000	23:28:34
0.009423	30.00000000	23:28:31
0.009394	6109.00000000	23:18:26
0.009401	3647.00000000	23:18:00
0.009407	10081.00000000	23:01:19
0.009398	8485.00000000	22:55:40
0.009406	1710.00000000	22:49:03
0.009404	3609.00000000	22:47:13
0.009414	6928.00000000	22:46:46
0.009423	6973.00000000	22:46:44
0.009405	9127.00000000	22:20:48
0.009702	16491.00000000	20:47:22
0.009622	182.00000000	20:15:36
0.009637	7213.00000000	19:34:26
0.009770	63134.00000000	18:09:32
0.009769	100503.00000000	18:09:32
0.009785	70138.00000000	17:29:03
0.009793	93499.00000000	17:29:03
0.009687	11330.00000000	16:47:17
0.009685	1749.00000000	16:47:10
0.009685	1796.00000000	16:47:09
0.009682	3160.00000000	16:47:07
0.009580	65287.00000000	15:31:00
0.009577	358473.00000000	15:31:00
0.009600	28133.00000000	15:20:00
0.009601	28132.00000000	15:18:28
0.009606	56264.00000000	15:16:51
0.009686	10324.00000000	14:35:04
0.009579	182.00000000	12:15:32
0.009523	52504.00000000	10:00:22
0.009514	60766.00000000	09:52:43
0.009521	1738.00000000	09:51:02
0.009521	70536.00000000	09:51:01
0.009521	70536.00000000	09:51:00
0.009521	70536.00000000	09:51:00
0.009521	70536.00000000	09:51:00
0.009521	70179.00000000	09:50:06
0.009497	19480.00000000	09:40:27
0.009485	70179.00000000	08:56:12
0.009481	2246.00000000	08:56:12
0.009575	18693.00000000	08:35:40
0.009631	30868.00000000	08:29:06
0.009641	22864.00000000	08:23:28
0.009692	1.00000000	06:53:29
0.009692	2.00000000	06:53:26
0.009713	1.00000000	06:20:31
0.009612	10411.00000000	03:33:18
0.009716	1513.00000000	03:26:52
0.009641	1513.00000000	03:25:23
0.009590	8323.00000000	03:05:41
0.009574	12284.00000000	03:00:29
0.009582	12430.00000000	02:25:42
0.009593	8587.00000000	02:23:14
0.009616	3692.00000000	02:15:31
0.009616	4428.00000000	02:15:29
0.009656	1.00000000	02:02:00
0.009656	9968.00000000	02:00:52
0.009678	14903.00000000	00:45:06
0.009681	1.00000000	00:32:07
0.009676	7905.00000000	23:56:43
0.009640	1.00000000	23:46:33
0.009633	26000.00000000	23:31:36
0.009604	9917.00000000	22:30:12
0.009609	1779.00000000	21:51:02
0.009653	70736.00000000	20:50:35
0.009653	311874.00000000	20:50:35
0.009654	32217.00000000	20:50:35
0.009627	182.00000000	20:15:26
0.009619	1838.00000000	19:54:56
0.009619	7962.00000000	19:54:55
0.009634	5046.00000000	19:11:02
0.009678	1946.00000000	18:38:41
0.009781	181.00000000	16:15:51
0.009634	1.00000000	13:59:55
0.009642	3499.00000000	13:48:10
0.009670	41203.00000000	12:56:43
0.009665	10820.00000000	12:15:35
0.009703	1178.00000000	10:22:26
0.009739	1070.00000000	08:11:52
0.009718	1070.00000000	08:11:49
0.009739	1070.00000000	08:11:39
0.009718	1070.00000000	08:11:35
0.009739	1070.00000000	08:11:26
0.009718	1070.00000000	08:11:22
0.009739	1070.00000000	08:11:12
0.009718	1070.00000000	08:11:09
0.009739	1070.00000000	08:10:59
0.009708	1070.00000000	08:10:55
0.009737	1070.00000000	08:10:45
0.009720	1070.00000000	08:10:42
0.009737	1070.00000000	08:10:32
0.009720	1070.00000000	08:10:29
0.009744	1070.00000000	08:10:18

24 Hours
Change -1.38%	Volume 1,827,628
High 0.009793	Low 0.009381
7 Days
Change -15.11%	Volume 40,842,190
High 0.011368	Low 0.009228
30 Days
Change +27.33%	Volume 377,443,985
High 0.011427	Low 0.007391