ZK/USD Perpetual Lighter Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.008981	3512.00000000	06:19:22
0.008982	34161.00000000	06:19:22
0.008984	22774.00000000	06:19:22
0.008986	3254.00000000	06:19:22
0.008981	63701.00000000	06:19:22
0.008845	32910.00000000	05:56:06
0.008823	71889.00000000	04:23:50
0.008826	30352.00000000	04:23:50
0.008827	15176.00000000	04:23:50
0.008828	20394.00000000	04:23:50
0.008859	31191.00000000	03:51:22
0.008904	10000.00000000	03:48:14
0.008895	10000.00000000	03:47:44
0.008907	10000.00000000	03:46:35
0.008937	1000.00000000	03:43:10
0.008932	1000.00000000	03:42:30
0.008925	1000.00000000	03:42:10
0.008916	1000.00000000	03:41:34
0.008927	1043.00000000	03:40:37
0.008944	1000.00000000	03:39:11
0.008959	2082.00000000	03:38:33
0.008952	2055.00000000	03:37:52
0.008950	2103.00000000	03:37:52
0.009019	2994.00000000	03:32:39
0.009019	2994.00000000	03:32:39
0.009023	1893.00000000	03:32:38
0.009025	1918.00000000	03:32:37
0.009148	1424.00000000	02:52:20
0.009368	1111.00000000	01:09:52
0.009346	54893.00000000	01:08:12
0.009290	1677.00000000	00:36:11
0.009323	7882.00000000	00:33:59
0.009327	5872.00000000	00:33:58
0.009327	18302.00000000	00:33:58
0.009327	67921.00000000	00:33:58
0.009327	6282.00000000	00:33:58
0.009334	6612.00000000	00:33:58
0.009327	7854.00000000	00:33:58
0.009331	51788.00000000	00:18:24
0.009368	1228.00000000	00:11:15
0.009364	45.00000000	00:11:15
0.009362	67213.00000000	00:03:41
0.009365	8673.00000000	00:03:41
0.009384	21564.00000000	23:39:08
0.009386	19848.00000000	23:28:56
0.009332	16713.00000000	23:07:36
0.009333	3142.00000000	23:07:36
0.009295	19422.00000000	23:01:32
0.009236	54893.00000000	22:07:10
0.009092	19207.00000000	20:52:43
0.008976	1282.00000000	19:02:17
0.009011	1369.00000000	18:35:34
0.008951	1285.00000000	17:15:21
0.009052	33130.00000000	16:00:36
0.009070	1269.00000000	15:59:19
0.008935	1600.00000000	14:16:42
0.009022	495.00000000	13:54:01
0.009006	104.00000000	13:35:08
0.008891	12166.00000000	13:09:53
0.008889	3244.00000000	13:09:53
0.008894	34548.00000000	13:09:53
0.008892	26975.00000000	13:09:53
0.008891	21552.00000000	13:09:53
0.008896	26935.00000000	13:09:52
0.008925	55532.00000000	13:08:30
0.008925	67739.00000000	13:08:30
0.008925	11993.00000000	13:08:30
0.008924	126166.00000000	13:08:29
0.008924	125055.00000000	13:08:29
0.008985	540.00000000	13:04:49
0.009207	2085.00000000	11:25:51
0.009177	11557.00000000	10:23:34
0.009177	2270.00000000	10:23:34
0.009177	70364.00000000	10:23:33
0.009177	27594.00000000	10:23:17
0.009177	61267.00000000	10:23:14
0.009177	61267.00000000	10:23:14
0.009177	61354.00000000	10:23:14
0.009177	61354.00000000	10:23:14
0.009177	61354.00000000	10:23:14
0.009177	61354.00000000	10:23:14
0.009081	20456.00000000	09:00:42
0.009113	1262.00000000	08:42:24
0.009076	1268.00000000	08:26:32
0.009171	22234.00000000	05:12:49
0.009217	5997.00000000	05:04:07
0.009186	5997.00000000	04:51:46
0.009148	61475.00000000	03:10:57
0.009148	8889.00000000	03:10:57
0.009147	52586.00000000	03:10:57
0.009147	61475.00000000	03:10:57
0.009217	11854.00000000	02:45:04
0.009196	1828.00000000	02:18:47
0.009196	119007.00000000	02:18:47
0.009196	19896.00000000	02:18:47
0.009197	23186.00000000	02:18:47
0.009196	96103.00000000	02:18:47
0.009214	122304.00000000	02:18:13
0.009212	74412.00000000	02:18:13
0.009212	1248.00000000	02:18:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.05%	Volume 1,902,747
High 0.009386	Low 0.008823
7 Days
Change -3.56%	Volume 36,412,176
High 0.009834	Low 0.008505
30 Days
Change -44.94%	Volume 114,522,090
High 0.018750	Low 0.008505

News Websites Reddit

Ethereum’s faster proofs face Vitalik’s next test: a hard cost limit

Fast sampled blocks do not establish the maximum proving burden, while Ethereum’s CPU gas analysis excludes proof generation. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Oct 19, 2026 13:20

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next is the kind of crypto story that looks simple at headline level but becomes more useful once you place it...

newsbtc.com

July 10, 2026 16:20

XRP Is Quietly Taking Over And These Are The Things That Investors Keep Missing

Crypto pundit Pumpius has highlighted how XRP is quietly taking over with several upgrades and features on the XRP Ledger (XRPL). In line with this, the pundit also declared that this year will be...

newsbtc.com

May 13, 2026 19:00

A Perfect Match: How BlackRock And Mastercard Are Tapping XRP To Dominate DeFi

Odelia Torteman, the Director of Corporate Adoption at XRPL Commons, has revealed that BlackRock and Mastercard are showing interest in the XRP Ledger (XRPL). She also explained how the network is...

newsbtc.com

Apr 24, 2026 14:30