ZK/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.010158	30423.00000000	17:33:05
0.010091	30423.00000000	17:07:59
0.010093	3710.00000000	17:03:09
0.010111	30312.00000000	16:48:35
0.010128	30312.00000000	16:47:38
0.010153	67571.00000000	16:46:49
0.010170	43429.00000000	16:46:49
0.010188	2520.00000000	16:05:19
0.010171	4103.00000000	16:04:13
0.010266	2399.00000000	15:12:34
0.010254	4760.00000000	15:12:05
0.010241	950.00000000	15:12:05
0.010268	3734.00000000	14:19:52
0.010426	2921.00000000	14:03:42
0.010366	5286.00000000	13:49:31
0.010482	1104.00000000	13:35:00
0.010503	2399.00000000	13:20:36
0.010501	58470.00000000	13:18:23
0.010494	481.00000000	13:18:23
0.010508	2394.00000000	13:05:35
0.010518	8577.00000000	13:01:11
0.010479	43706.00000000	13:00:32
0.010318	2440.00000000	12:35:31
0.010333	6390.00000000	12:35:03
0.010306	11562.00000000	12:05:11
0.010300	2440.00000000	11:20:39
0.010304	2425.00000000	11:18:38
0.010298	15245.00000000	11:17:42
0.010338	2425.00000000	10:05:22
0.010338	12111.00000000	10:03:02
0.010344	1975.00000000	09:12:05
0.010249	3856.00000000	08:02:33
0.010241	29307.00000000	07:47:37
0.010332	2362.00000000	07:07:05
0.010324	3713.00000000	06:05:31
0.010350	10826.00000000	06:00:27
0.010335	2423.00000000	04:55:35
0.010355	15343.00000000	04:07:02
0.010315	1117.00000000	03:10:16
0.010303	715.00000000	03:10:16
0.010315	402.00000000	03:10:16
0.010303	6307.00000000	03:10:11
0.010389	2423.00000000	02:10:23
0.010388	7022.00000000	02:07:04
0.010407	2391.00000000	01:20:48
0.010472	2391.00000000	22:35:29
0.010475	29307.00000000	22:30:42
0.010456	5244.00000000	22:09:44
0.010456	7492.00000000	22:09:44
0.010456	5595.00000000	22:09:43
0.010426	15520.00000000	18:13:45
0.010426	1.00000000	15:59:54
0.010545	2543.00000000	15:03:29
0.010541	18635.00000000	15:03:24
0.010355	29731.00000000	14:17:09
0.010365	15520.00000000	14:02:16
0.010343	92627.00000000	14:02:16
0.010334	9269.00000000	13:21:19
0.010292	29731.00000000	13:02:25
0.010285	4880.00000000	12:46:17
0.010267	2489.00000000	12:35:34
0.010285	19520.00000000	12:30:04
0.010184	5487.00000000	11:13:51
0.010153	60046.00000000	10:42:38
0.010152	9580.00000000	10:42:38
0.010260	2500.00000000	08:10:32
0.010241	14599.00000000	08:09:16
0.010267	2488.00000000	08:08:32
0.010251	19666.00000000	08:07:23
0.010362	5.00000000	07:08:47
0.010307	2488.00000000	06:25:38
0.010259	68141.00000000	06:21:26
0.010259	42469.00000000	06:21:26
0.010257	300.00000000	05:20:19
0.010188	2554.00000000	02:52:16
0.010196	15221.00000000	02:41:01
0.010181	822.00000000	02:02:43
0.010194	308.00000000	02:02:43
0.010181	1130.00000000	02:02:43
0.010181	1766.00000000	02:02:42
0.010181	2654.00000000	02:02:42
0.010181	2473.00000000	02:02:42
0.010192	8845.00000000	01:05:32
0.010077	2554.00000000	00:07:07
0.010077	2554.00000000	00:05:38
0.010080	5615.00000000	00:03:00
0.010008	5615.00000000	23:07:24
0.010028	100.00000000	21:03:26
0.010028	100.00000000	21:03:25
0.010028	100.00000000	21:03:24
0.010182	23047.00000000	16:03:20
0.010213	20523.00000000	15:05:35
0.010211	2521.00000000	15:05:33
0.010211	3.00000000	15:04:34
0.010106	72921.00000000	14:16:46
0.010106	25536.00000000	14:16:46
0.010126	3.00000000	13:50:38
0.010148	2521.00000000	13:20:38
0.010164	2472.00000000	13:15:35
0.010168	4443.00000000	13:15:04

24 Hours
Change -2.57%	Volume 590,753
High 0.010518	Low 0.010091
7 Days
Change -3.22%	Volume 6,037,635
High 0.010768	Low 0.010008
30 Days
Change -14.26%	Volume 72,565,906
High 0.012485	Low 0.009632