ZK/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.007759	3961.00000000	01:01:31
0.007759	3423.00000000	01:01:20
0.007748	74616.00000000	01:01:09
0.007771	2500.00000000	00:54:16
0.007883	76265.00000000	00:14:23
0.007876	1592.00000000	00:10:05
0.007887	27759.00000000	00:02:38
0.007975	37404.00000000	19:42:13
0.007960	32347.00000000	17:36:55
0.007960	91080.00000000	17:36:55
0.007934	24340.00000000	12:27:53
0.007932	18229.00000000	12:19:12
0.007932	30255.00000000	12:17:26
0.007959	76265.00000000	12:11:36
0.007949	1447.00000000	11:58:38
0.007949	1447.00000000	11:58:38
0.007953	8561.00000000	11:55:26
0.007959	28446.00000000	11:55:12
0.007915	38809.00000000	10:15:07
0.007971	1443.00000000	06:30:06
0.007971	1443.00000000	06:30:06
0.007948	1664.00000000	00:24:34
0.007950	1635.00000000	00:24:04
0.007949	1635.00000000	00:23:34
0.007949	1635.00000000	00:23:04
0.007947	1635.00000000	00:22:34
0.007948	1635.00000000	00:22:04
0.007950	1635.00000000	00:21:34
0.007947	1635.00000000	00:21:07
0.007948	1635.00000000	00:20:35
0.007949	1635.00000000	00:20:04
0.007949	1635.00000000	00:19:34
0.007949	1635.00000000	00:19:04
0.007944	1635.00000000	00:18:34
0.007947	1635.00000000	00:18:04
0.007949	1635.00000000	00:17:34
0.007948	1635.00000000	00:17:04
0.007949	1635.00000000	00:16:34
0.007949	1635.00000000	00:16:04
0.007962	1635.00000000	00:15:33
0.007962	1635.00000000	00:15:04
0.007961	1635.00000000	00:14:35
0.007962	1635.00000000	00:14:07
0.007961	1635.00000000	00:13:34
0.007961	1635.00000000	00:13:04
0.007965	1635.00000000	00:12:34
0.007963	1635.00000000	00:12:04
0.007963	1635.00000000	00:11:34
0.007963	1635.00000000	00:11:04
0.007965	1635.00000000	00:10:33
0.007969	1635.00000000	00:10:06
0.008093	17105.00000000	19:25:08
0.008088	6315.00000000	19:25:08
0.008120	1536.00000000	18:55:00
0.008090	3075.00000000	18:29:43
0.008090	19005.00000000	18:24:09
0.008217	12781.00000000	16:36:01
0.008116	3075.00000000	16:29:45
0.008136	3113.00000000	16:29:43
0.008144	19280.00000000	16:25:31
0.008078	1089312.00000000	16:25:04
0.008074	486873.00000000	16:25:04
0.008071	71981.00000000	16:25:04
0.008072	1959.00000000	16:01:33
0.008022	3113.00000000	14:29:41
0.008039	19529.00000000	14:29:19
0.007825	24849.00000000	12:06:07
0.007802	2974.00000000	10:49:31
0.007787	1540.00000000	10:49:29
0.007781	39856.00000000	10:46:17
0.007781	23381.00000000	10:45:50
0.007802	1473.00000000	10:05:55
0.007809	1473.00000000	10:05:55
0.007809	1544.00000000	10:05:54
0.007809	2206.00000000	10:05:54
0.007809	1473.00000000	10:05:53
0.007809	1473.00000000	10:05:53
0.007809	1473.00000000	10:05:53
0.007809	1473.00000000	10:05:53
0.007809	1575.00000000	10:05:52
0.007809	2250.00000000	10:05:52
0.007809	7444.00000000	10:05:51
0.007809	15968.00000000	10:05:51
0.007795	15524.00000000	09:46:47
0.007795	8801.00000000	09:46:47
0.007805	16044.00000000	09:44:30
0.007805	8769.00000000	09:44:30
0.007820	23919.00000000	09:43:43
0.007815	24833.00000000	09:41:11
0.007824	1471.00000000	09:18:01
0.007835	7154.00000000	07:53:22
0.007822	3575.00000000	07:50:43
0.007822	3575.00000000	07:50:43
0.007824	12781.00000000	07:11:42
0.007858	6942.00000000	06:46:06
0.007852	2176.00000000	06:44:13
0.007852	2176.00000000	06:44:13
0.007852	2176.00000000	06:44:13
0.007852	2628.00000000	06:44:10
0.007852	2628.00000000	06:44:09

24 Hours
Change -2.66%	Volume 581,632
High 0.007975	Low 0.007748
7 Days
Change -10.21%	Volume 6,506,907
High 0.008644	Low 0.007729
30 Days
Change -27.14%	Volume 34,680,024
High 0.011471	Low 0.007729