ZK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves iExec RLC Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.012795	23523.00000000	12:51:25
0.012753	30573.00000000	12:46:45
0.012847	54632.00000000	12:23:40
0.012927	17672.00000000	11:27:17
0.012913	36960.00000000	11:27:17
0.012813	8352.00000000	09:18:35
0.012935	7180.00000000	08:33:49
0.013008	945.00000000	07:56:52
0.013035	7180.00000000	05:51:49
0.012896	427.00000000	04:33:03
0.012960	425.00000000	04:32:25
0.013230	416.00000000	01:15:01
0.012979	4628.00000000	23:05:20
0.012857	8380.00000000	18:15:17
0.012909	38506.00000000	17:17:44
0.013188	418.00000000	15:31:28
0.013200	30573.00000000	15:27:14
0.013200	30573.00000000	15:27:10
0.013300	8380.00000000	14:28:11
0.013200	417.00000000	14:12:58
0.013216	417.00000000	13:49:58
0.013107	30573.00000000	13:37:31
0.013132	98863.00000000	09:27:18
0.013332	54.00000000	08:07:08
0.013362	84773.00000000	08:03:46
0.013363	37417.00000000	08:03:35
0.013430	410.00000000	08:01:42
0.013464	409.00000000	08:00:53
0.013498	408.00000000	07:59:00
0.013566	406.00000000	07:58:59
0.013600	405.00000000	07:56:04
0.013600	405.00000000	07:53:40
0.013571	35168.00000000	07:53:26
0.013524	407.00000000	07:50:45
0.013468	409.00000000	07:50:02
0.013362	412.00000000	07:46:53
0.013325	35817.00000000	07:46:09
0.013242	123339.00000000	07:08:57
0.013157	3801.00000000	06:06:55
0.013323	2081.00000000	05:01:10
0.013230	416.00000000	04:17:18
0.013181	418.00000000	02:33:36
0.013440	410.00000000	00:20:09
0.013065	421.00000000	21:45:40
0.013158	418.00000000	17:54:41
0.013080	19516.00000000	17:49:21
0.013080	1787.00000000	17:49:20
0.013090	3710.00000000	17:48:02
0.013192	417.00000000	17:41:00
0.013152	419.00000000	17:18:57
0.013056	422.00000000	16:49:04
0.012991	91719.00000000	16:43:54
0.013020	423.00000000	16:39:42
0.013052	61146.00000000	16:35:05
0.013053	61146.00000000	16:35:00
0.013053	61146.00000000	16:28:23
0.013060	8352.00000000	16:28:19
0.013150	419.00000000	16:25:23
0.013236	363.00000000	16:06:52
0.013250	2483.00000000	16:06:28
0.013249	36023.00000000	16:06:27
0.013284	115632.00000000	16:05:21
0.013314	414.00000000	16:03:54
0.013272	415.00000000	16:03:49
0.013230	416.00000000	16:03:34
0.013200	417.00000000	16:03:25
0.013170	418.00000000	15:57:48
0.013062	422.00000000	15:53:01
0.013024	423.00000000	15:41:55
0.012987	105.00000000	15:38:39
0.012987	46.00000000	15:38:39
0.012987	65.00000000	15:38:39
0.012987	208.00000000	15:38:38
0.012980	118.00000000	15:38:38
0.012980	178.00000000	15:38:37
0.012980	128.00000000	15:38:37
0.012844	429.00000000	15:34:00
0.012936	426.00000000	15:31:24
0.012908	427.00000000	15:28:05
0.012886	427.00000000	15:25:01
0.012852	428.00000000	15:23:02
0.012840	429.00000000	15:22:42
0.012820	120.00000000	15:22:40
0.012820	52.00000000	15:22:40
0.012820	258.00000000	15:22:39
0.012818	430.00000000	15:22:39
0.012796	430.00000000	15:22:06
0.012780	431.00000000	15:21:59
0.012720	433.00000000	15:19:34
0.012716	433.00000000	15:19:31
0.012618	124.00000000	15:08:08
0.012648	435.00000000	14:29:29
0.012472	7.00000000	14:06:41
0.012460	442.00000000	13:32:00
0.012432	443.00000000	13:28:56
0.012397	61146.00000000	13:05:48
0.012404	444.00000000	13:03:07
0.012367	61146.00000000	12:37:55
0.012371	438.00000000	12:32:13
0.012384	57125.00000000	12:28:50

24 Hours
Change -2.38%	Volume 341,150
High 0.013300	Low 0.012753
7 Days
Change -2.96%	Volume 9,870,115
High 0.013760	Low 0.011705
30 Days
Change +30.69%	Volume 74,183,202
High 0.013760	Low 0.008424