ZK/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.007993	11094.00000000	19:46:18
0.007993	1562.00000000	19:46:18
0.007993	48598.00000000	19:46:17
0.007993	2594.00000000	19:46:14
0.007993	2180.00000000	19:46:13
0.007993	118657.00000000	19:46:12
0.007993	1053.00000000	19:46:12
0.008195	270.00000000	17:42:39
0.008193	1018.00000000	17:42:39
0.008193	1288.00000000	17:42:39
0.007989	997.00000000	16:46:27
0.007992	997.00000000	16:46:27
0.007990	1990.00000000	16:46:27
0.008297	17777.00000000	15:48:01
0.008148	9631.00000000	15:32:37
0.008182	11908.00000000	15:30:56
0.008206	2765.00000000	15:30:51
0.008426	17777.00000000	14:02:31
0.008447	1940.00000000	14:01:44
0.008530	592.00000000	13:41:57
0.008519	592.00000000	13:41:31
0.008519	593.00000000	13:41:04
0.008516	593.00000000	13:40:15
0.008516	593.00000000	13:39:33
0.008516	593.00000000	13:39:06
0.008507	593.00000000	13:38:41
0.008497	594.00000000	13:38:16
0.008500	594.00000000	13:37:51
0.008508	593.00000000	13:37:27
0.008505	594.00000000	13:37:01
0.008509	593.00000000	13:36:36
0.008503	594.00000000	13:36:11
0.008501	594.00000000	13:35:46
0.008485	595.00000000	13:34:59
0.008484	595.00000000	13:34:18
0.008490	595.00000000	13:33:53
0.008481	595.00000000	13:33:28
0.008484	595.00000000	13:33:03
0.008467	596.00000000	13:32:38
0.008470	596.00000000	13:32:13
0.008490	595.00000000	13:31:48
0.008492	594.00000000	13:31:23
0.008477	595.00000000	13:30:57
0.008469	595.00000000	13:30:32
0.008477	596.00000000	13:29:44
0.008467	596.00000000	13:29:01
0.008459	597.00000000	13:28:36
0.008471	596.00000000	13:28:11
0.008480	595.00000000	13:27:46
0.008496	594.00000000	13:27:20
0.008490	595.00000000	13:26:55
0.008477	595.00000000	13:26:30
0.008481	595.00000000	13:26:05
0.008476	596.00000000	13:25:40
0.008462	596.00000000	13:25:15
0.008483	595.00000000	13:24:28
0.008472	596.00000000	13:23:47
0.008483	595.00000000	13:23:21
0.008492	594.00000000	13:22:56
0.008483	595.00000000	13:22:31
0.008480	595.00000000	13:22:06
0.008482	595.00000000	13:21:41
0.008488	595.00000000	13:21:15
0.008495	594.00000000	13:20:51
0.008493	594.00000000	13:20:26
0.008492	594.00000000	13:20:01
0.008495	594.00000000	13:19:12
0.008492	595.00000000	13:18:30
0.008496	594.00000000	13:18:04
0.008492	594.00000000	13:17:38
0.008504	594.00000000	13:17:13
0.008512	593.00000000	13:16:47
0.008508	593.00000000	13:16:21
0.008519	593.00000000	13:15:54
0.008523	592.00000000	13:15:28
0.008528	592.00000000	13:15:02
0.008517	593.00000000	13:14:35
0.008516	593.00000000	13:13:40
0.008523	592.00000000	13:12:53
0.008520	593.00000000	13:12:26
0.008520	592.00000000	13:12:00
0.008513	593.00000000	13:11:34
0.008510	593.00000000	13:11:07
0.008521	593.00000000	13:10:41
0.008516	593.00000000	13:10:14
0.008501	594.00000000	13:09:47
0.008495	594.00000000	13:09:21
0.008486	594.00000000	13:08:54
0.008490	595.00000000	13:08:00
0.008474	596.00000000	13:07:11
0.008477	595.00000000	13:06:44
0.008470	596.00000000	13:06:18
0.008467	596.00000000	13:05:51
0.008482	595.00000000	13:05:25
0.008475	596.00000000	13:04:58
0.008477	595.00000000	13:04:31
0.008478	595.00000000	13:04:05
0.008479	595.00000000	13:03:37
0.008489	595.00000000	13:02:41
0.008490	595.00000000	13:01:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -11.51%	Volume 599,248
High 0.009033	Low 0.007989
7 Days
Change -16.32%	Volume 18,910,852
High 0.009674	Low 0.007989
30 Days
Change -49.12%	Volume 84,150,980
High 0.018810	Low 0.007989

News Websites Reddit

Ethereum’s faster proofs face Vitalik’s next test: a hard cost limit

Fast sampled blocks do not establish the maximum proving burden, while Ethereum’s CPU gas analysis excludes proof generation. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Oct 19, 2026 13:20

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next is the kind of crypto story that looks simple at headline level but becomes more useful once you place it...

newsbtc.com

July 10, 2026 16:20

XRP Is Quietly Taking Over And These Are The Things That Investors Keep Missing

Crypto pundit Pumpius has highlighted how XRP is quietly taking over with several upgrades and features on the XRP Ledger (XRPL). In line with this, the pundit also declared that this year will be...

newsbtc.com

May 13, 2026 19:00

A Perfect Match: How BlackRock And Mastercard Are Tapping XRP To Dominate DeFi

Odelia Torteman, the Director of Corporate Adoption at XRPL Commons, has revealed that BlackRock and Mastercard are showing interest in the XRP Ledger (XRPL). She also explained how the network is...

newsbtc.com

Apr 24, 2026 14:30