ZK/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.012336	446.00000000	15:50:29
0.012336	446.00000000	15:39:37
0.012288	448.00000000	15:36:31
0.012264	449.00000000	15:35:39
0.012240	450.00000000	15:25:52
0.012288	448.00000000	15:16:55
0.012287	1303.00000000	15:16:49
0.012287	1628.00000000	15:16:47
0.012287	16296.00000000	15:16:45
0.012273	81479.00000000	15:16:42
0.012264	449.00000000	15:09:23
0.012216	451.00000000	15:08:28
0.012169	4099.00000000	15:05:40
0.012192	452.00000000	15:05:04
0.012216	451.00000000	15:02:46
0.012096	455.00000000	14:44:29
0.012072	456.00000000	14:42:43
0.012048	457.00000000	14:42:08
0.012024	458.00000000	14:39:48
0.012000	459.00000000	14:34:42
0.011952	461.00000000	14:23:50
0.011976	460.00000000	14:17:17
0.012000	211.00000000	14:16:39
0.012000	13.00000000	14:16:30
0.012000	235.00000000	14:16:16
0.012072	456.00000000	14:02:30
0.012024	458.00000000	13:39:22
0.012000	459.00000000	13:38:31
0.011976	460.00000000	13:36:01
0.011904	463.00000000	13:04:44
0.011928	462.00000000	13:03:36
0.011952	461.00000000	12:25:19
0.011976	460.00000000	12:24:00
0.012024	458.00000000	11:58:34
0.012000	459.00000000	11:49:10
0.011976	460.00000000	11:46:04
0.011952	461.00000000	11:45:24
0.011904	68.00000000	11:34:06
0.011904	98.00000000	11:34:00
0.011904	139.00000000	11:33:53
0.011930	83822.00000000	11:04:40
0.011976	460.00000000	11:00:35
0.011928	462.00000000	10:35:32
0.011952	76.00000000	10:26:54
0.011952	33.00000000	10:26:31
0.011952	48.00000000	10:26:24
0.011952	68.00000000	10:26:13
0.011952	97.00000000	10:24:50
0.011952	139.00000000	10:23:48
0.012000	459.00000000	09:44:39
0.011976	460.00000000	09:23:51
0.011952	461.00000000	09:21:28
0.011928	462.00000000	09:17:00
0.011952	461.00000000	09:12:58
0.012000	97.00000000	08:53:28
0.012000	138.00000000	08:53:27
0.012072	456.00000000	08:41:49
0.012048	457.00000000	08:38:27
0.012000	459.00000000	08:33:46
0.012024	458.00000000	08:28:30
0.012072	456.00000000	08:17:19
0.012096	455.00000000	08:13:59
0.012168	453.00000000	07:45:27
0.012144	453.00000000	07:44:50
0.012120	454.00000000	07:41:05
0.012096	455.00000000	07:39:51
0.012072	456.00000000	07:09:53
0.012048	457.00000000	07:05:45
0.012024	458.00000000	07:05:08
0.011976	460.00000000	06:51:43
0.012000	4167.00000000	06:49:37
0.012024	458.00000000	06:37:57
0.012048	457.00000000	06:36:35
0.012072	233.00000000	06:02:50
0.012120	454.00000000	05:46:36
0.012144	453.00000000	05:45:44
0.012264	449.00000000	05:18:08
0.012240	450.00000000	05:14:55
0.012240	450.00000000	04:56:06
0.012216	451.00000000	04:55:56
0.012170	5450.00000000	04:55:30
0.012240	450.00000000	04:03:56
0.012216	451.00000000	04:02:04
0.012192	452.00000000	03:18:09
0.012168	453.00000000	03:11:55
0.012120	454.00000000	02:27:28
0.012192	452.00000000	02:08:05
0.012168	453.00000000	02:06:08
0.012107	7891.00000000	01:52:52
0.012120	454.00000000	01:52:46
0.012144	317.00000000	01:42:21
0.012144	136.00000000	01:42:11
0.012192	452.00000000	01:20:43
0.012168	453.00000000	00:49:47
0.012264	449.00000000	00:28:32
0.012240	450.00000000	00:19:18
0.012234	163245.00000000	23:59:01
0.012199	81973.00000000	23:59:01
0.012172	97197.00000000	23:58:54
0.012185	82650.00000000	23:58:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.23%	Volume 852,966
High 0.012336	Low 0.011904
7 Days
Change -17.68%	Volume 16,114,681
High 0.015788	Low 0.011904
30 Days
Change +1.92%	Volume 122,823,806
High 0.018810	Low 0.010036

News Websites Reddit

Ethereum’s faster proofs face Vitalik’s next test: a hard cost limit

Fast sampled blocks do not establish the maximum proving burden, while Ethereum’s CPU gas analysis excludes proof generation. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Oct 19, 2026 13:20

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next is the kind of crypto story that looks simple at headline level but becomes more useful once you place it...

newsbtc.com

July 10, 2026 16:20

XRP Is Quietly Taking Over And These Are The Things That Investors Keep Missing

Crypto pundit Pumpius has highlighted how XRP is quietly taking over with several upgrades and features on the XRP Ledger (XRPL). In line with this, the pundit also declared that this year will be...

newsbtc.com

May 13, 2026 19:00

A Perfect Match: How BlackRock And Mastercard Are Tapping XRP To Dominate DeFi

Odelia Torteman, the Director of Corporate Adoption at XRPL Commons, has revealed that BlackRock and Mastercard are showing interest in the XRP Ledger (XRPL). She also explained how the network is...

newsbtc.com

Apr 24, 2026 14:30