ZK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.007860	31550.00000000	09:36:33
0.007800	1608.00000000	09:25:57
0.007730	22637.00000000	03:54:31
0.007800	22637.00000000	01:16:28
0.007760	21055.00000000	00:53:53
0.007810	31550.00000000	00:49:46
0.007900	21055.00000000	00:15:08
0.008150	31331.00000000	16:36:41
0.008140	1608.00000000	16:25:28
0.007850	1400.00000000	13:10:11
0.007730	9790.00000000	14:31:24
0.007800	9790.00000000	13:55:07
0.007880	3785.00000000	01:58:15
0.007910	758.00000000	01:58:11
0.007910	757.00000000	01:58:09
0.007910	757.00000000	01:58:09
0.007910	757.00000000	01:58:09
0.007910	756.00000000	01:58:06
0.007840	6858.00000000	23:57:50
0.007870	762.00000000	23:57:48
0.007870	762.00000000	23:57:48
0.007870	762.00000000	23:57:48
0.007870	762.00000000	23:57:47
0.007870	762.00000000	23:57:47
0.007870	762.00000000	23:57:47
0.007870	762.00000000	23:57:47
0.007870	762.00000000	23:57:47
0.007870	762.00000000	23:57:45
0.007770	4667.00000000	19:21:55
0.007850	4667.00000000	18:58:14
0.007880	45256.00000000	18:31:25
0.007790	12670.00000000	19:14:09
0.007860	12670.00000000	11:12:41
0.007890	1901.00000000	08:18:51
0.007890	1901.00000000	08:17:56
0.007770	1930.00000000	07:06:55
0.007800	1923.00000000	07:03:42
0.007800	1923.00000000	06:48:01
0.007830	1915.00000000	06:40:21
0.007760	19043.00000000	05:09:37
0.007770	1930.00000000	04:50:54
0.007800	1923.00000000	04:25:18
0.007880	19043.00000000	11:50:58
0.007850	5732.00000000	08:14:39
0.007820	4250.00000000	08:14:32
0.007880	6994.00000000	07:00:42
0.007840	2724.00000000	20:02:23
0.007930	3741.00000000	19:50:04
0.008070	727.00000000	19:19:59
0.007990	3741.00000000	18:32:26
0.008170	58072.00000000	18:00:08
0.008040	7453.00000000	17:22:10
0.008000	7056.00000000	17:21:59
0.008050	504.00000000	16:39:21
0.008020	848.00000000	16:39:21
0.008090	83.00000000	15:48:03
0.008090	84.00000000	15:48:01
0.008230	7305.00000000	11:57:05
0.008200	6575.00000000	11:56:59
0.008610	12694.00000000	00:24:18
0.008610	16281.00000000	00:24:18
0.008610	28975.00000000	00:24:16
0.008610	28975.00000000	00:24:16
0.008610	28975.00000000	00:24:15
0.008610	28975.00000000	00:24:14
0.008600	42141.00000000	20:32:08
0.008570	58072.00000000	17:26:35
0.008570	58072.00000000	17:19:18
0.008640	45256.00000000	15:21:14
0.008500	42141.00000000	13:47:20
0.008510	553.00000000	03:47:45
0.008500	111.00000000	02:05:08
0.008500	111.00000000	02:05:07
0.008540	1754.00000000	23:00:11
0.008560	907.00000000	22:58:22
0.008800	2355.00000000	22:40:42
0.008910	1683.00000000	16:43:53
0.008870	148.00000000	15:01:43
0.008870	149.00000000	15:01:43
0.008920	3356.00000000	14:44:37
0.009250	1400.00000000	14:05:21
0.009260	594.00000000	08:23:03
0.009260	596.00000000	08:22:57
0.009230	281979.00000000	10:14:44
0.009230	848.00000000	17:17:20
0.009140	6575.00000000	17:19:54
0.009200	553.00000000	13:20:05
0.009400	200000.00000000	15:10:11
0.009490	928.00000000	10:18:38
0.009460	31331.00000000	03:34:31
0.009740	928.00000000	21:00:12
0.009730	31331.00000000	18:40:11
0.009900	200000.00000000	16:50:09
0.009400	31331.00000000	02:59:29
0.009250	303845.00000000	10:30:31
0.009360	1602.00000000	23:05:00
0.009230	7056.00000000	19:51:55
0.009200	6447.00000000	19:51:48
0.009450	6461.00000000	21:54:18
0.009420	6270.00000000	21:54:05

24 Hours
Change -0.51%	Volume 152,092
High 0.007900	Low 0.007730
7 Days
Change -8.71%	Volume 621,423
High 0.008610	Low 0.007730
30 Days
Change -26.13%	Volume 4,357,311
High 0.011110	Low 0.007730