ZK/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00873	29855.90000000	08:58:10
0.00873	602.60000000	08:58:10
0.00873	3711.40000000	08:58:10
0.00872	5510.10000000	08:58:00
0.00872	2343.00000000	08:57:58
0.00872	57309.90000000	08:57:40
0.00872	4232.60000000	08:57:40
0.00872	31.00000000	08:57:40
0.00872	45.10000000	08:57:40
0.00872	5305.70000000	08:57:32
0.00872	602.60000000	08:57:32
0.00872	14.50000000	08:57:32
0.00872	1.70000000	08:57:32
0.00872	30.40000000	08:57:32
0.00873	11.30000000	08:57:18
0.00872	6134.30000000	08:57:15
0.00872	6656.70000000	08:57:11
0.00872	63.90000000	08:57:01
0.00872	21.90000000	08:57:01
0.00872	49.40000000	08:57:01
0.00872	20.30000000	08:57:01
0.00872	5738.80000000	08:56:45
0.00871	112.40000000	08:56:19
0.00871	16.40000000	08:56:19
0.00871	1372.60000000	08:56:12
0.00871	1437.10000000	08:56:12
0.00871	1.00000000	08:55:44
0.00872	532.70000000	08:55:40
0.00872	12.00000000	08:55:37
0.00872	25.30000000	08:55:37
0.00872	24.10000000	08:55:29
0.00872	60.30000000	08:55:20
0.00872	3.90000000	08:55:12
0.00872	2.80000000	08:55:12
0.00872	132.00000000	08:55:10
0.00872	557.70000000	08:55:09
0.00872	34.60000000	08:55:02
0.00872	6.50000000	08:55:00
0.00872	923.10000000	08:54:53
0.00872	216.40000000	08:54:53
0.00872	4448.10000000	08:54:50
0.00872	23732.60000000	08:54:37
0.00872	308.20000000	08:54:37
0.00872	69.50000000	08:54:14
0.00872	864.00000000	08:54:11
0.00872	292.90000000	08:54:05
0.00872	4.20000000	08:54:05
0.00872	2.30000000	08:54:05
0.00872	4.40000000	08:54:05
0.00872	1.20000000	08:53:57
0.00872	5.00000000	08:53:56
0.00872	22.20000000	08:53:50
0.00872	13.20000000	08:53:21
0.00872	6099.80000000	08:53:19
0.00871	5098.30000000	08:53:10
0.00871	602.60000000	08:53:10
0.00872	63.20000000	08:53:10
0.00872	506.80000000	08:53:04
0.00873	5.70000000	08:53:04
0.00873	95.20000000	08:53:04
0.00873	1516.40000000	08:53:04
0.00873	6514.10000000	08:53:04
0.00873	108000.60000000	08:53:04
0.00873	8008.90000000	08:52:50
0.00873	3420.00000000	08:52:50
0.00873	21.70000000	08:52:50
0.00873	49.50000000	08:52:45
0.00873	602.60000000	08:52:39
0.00873	7906.60000000	08:52:39
0.00873	5926.30000000	08:52:39
0.00873	7906.60000000	08:52:39
0.00873	4268.60000000	08:52:39
0.00873	352.20000000	08:52:39
0.00873	641.40000000	08:52:39
0.00874	1414.90000000	08:52:35
0.00873	365.50000000	08:52:19
0.00873	1320.30000000	08:52:08
0.00873	14.50000000	08:52:08
0.00873	10.10000000	08:52:08
0.00873	1.80000000	08:52:08
0.00873	5819.00000000	08:51:50
0.00873	602.60000000	08:51:50
0.00873	2.40000000	08:51:50
0.00874	1195.80000000	08:51:50
0.00874	4350.60000000	08:51:49
0.00874	1724.80000000	08:51:44
0.00874	2027.70000000	08:51:44
0.00874	1.40000000	08:51:44
0.00874	90.50000000	08:51:44
0.00874	2.30000000	08:51:39
0.00874	10.90000000	08:51:19
0.00874	59.90000000	08:51:19
0.00874	4.50000000	08:51:12
0.00874	42.40000000	08:51:10
0.00874	72.00000000	08:51:10
0.00874	11.60000000	08:50:35
0.00874	246.60000000	08:50:35
0.00874	2.70000000	08:50:06
0.00874	1.40000000	08:50:06
0.00874	97.40000000	08:49:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.48%	Volume 237,930,932
High 0.00936	Low 0.00864
7 Days
Change -8.60%	Volume 1,436,731,899
High 0.00970	Low 0.00838
30 Days
Change -44.39%	Volume 10,247,622,421
High 0.01885	Low 0.00838

News Websites Reddit

Ethereum’s faster proofs face Vitalik’s next test: a hard cost limit

Fast sampled blocks do not establish the maximum proving burden, while Ethereum’s CPU gas analysis excludes proof generation. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Oct 19, 2026 13:20

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next is the kind of crypto story that looks simple at headline level but becomes more useful once you place it...

newsbtc.com

July 10, 2026 16:20

XRP Is Quietly Taking Over And These Are The Things That Investors Keep Missing

Crypto pundit Pumpius has highlighted how XRP is quietly taking over with several upgrades and features on the XRP Ledger (XRPL). In line with this, the pundit also declared that this year will be...

newsbtc.com

May 13, 2026 19:00

A Perfect Match: How BlackRock And Mastercard Are Tapping XRP To Dominate DeFi

Odelia Torteman, the Director of Corporate Adoption at XRPL Commons, has revealed that BlackRock and Mastercard are showing interest in the XRP Ledger (XRPL). She also explained how the network is...

newsbtc.com

Apr 24, 2026 14:30