ZK/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0078	5099.00000000	01:47:36
0.0078	9060.00000000	01:47:27
0.0078	3293.75000000	01:47:03
0.0078	1256.30000000	01:46:59
0.0078	4408.70000000	01:46:59
0.0078	1350.00000000	01:46:36
0.0078	3063.50000000	01:46:24
0.0078	3706.26000000	01:45:58
0.0078	918.74000000	01:45:58
0.0078	3175.00000000	01:45:51
0.0078	3002.50000000	01:45:29
0.0078	6872.00000000	01:45:20
0.0078	5409.50000000	01:44:52
0.0078	3400.00000000	01:44:29
0.0078	4500.00000000	01:44:26
0.0078	3062.50000000	01:43:58
0.0078	2537.50000000	01:43:48
0.0078	5760.00000000	01:43:44
0.0078	4987.99000000	01:43:15
0.0078	22532.01000000	01:43:15
0.0078	980.00000000	01:43:15
0.0078	19891.69000000	01:43:09
0.0078	23667.59000000	01:42:57
0.0078	18533.35000000	01:42:57
0.0078	26106.23000000	01:42:49
0.0078	20285.66000000	01:42:49
0.0078	19664.41000000	01:42:20
0.0078	14297.03000000	01:42:20
0.0078	10860.00000000	01:42:20
0.0078	22415.73000000	01:42:05
0.0078	19191.69000000	01:42:05
0.0078	4885.91000000	01:42:05
0.0078	14648.26000000	01:41:38
0.0078	26851.74000000	01:41:38
0.0078	15390.00000000	01:41:17
0.0078	2076.39000000	01:41:05
0.0078	10850.00000000	01:41:05
0.0078	10344.02000000	01:40:50
0.0078	23740.88000000	01:40:50
0.0078	1033.30000000	01:40:34
0.0078	22000.00000000	01:40:19
0.0078	16974.67000000	01:39:51
0.0078	5037.50000000	01:39:25
0.0078	1763.72000000	01:39:08
0.0078	2261.03000000	01:39:08
0.0078	3329.00000000	01:38:51
0.0078	591.01000000	01:38:39
0.0078	5383.99000000	01:38:39
0.0078	2673.00000000	01:38:19
0.0078	3596.00000000	01:38:10
0.0078	1464.25000000	01:37:54
0.0078	5942.75000000	01:37:54
0.0078	2602.50000000	01:37:24
0.0078	5520.00000000	01:37:13
0.0078	5687.50000000	01:37:01
0.0078	2752.50000000	01:36:39
0.0078	3200.00000000	01:36:26
0.0078	923.55000000	01:36:09
0.0078	2001.50000000	01:36:09
0.0078	1387.56000000	01:35:46
0.0078	1800.00000000	01:35:34
0.0078	1437.50000000	01:35:14
0.0078	1110.00000000	01:34:56
0.0078	475.00000000	01:34:34
0.0078	153.56000000	01:34:28
0.0078	1056.44000000	01:34:28
0.0078	971.90000000	01:34:14
0.0078	523.02000000	01:34:02
0.0078	2587.57000000	01:33:59
0.0078	1560.95000000	01:33:29
0.0078	1975.00000000	01:33:00
0.0078	2162.50000000	01:32:41
0.0078	811.20000000	01:32:14
0.0078	2116.00000000	01:31:59
0.0078	492.60000000	01:31:35
0.0078	412.50000000	01:31:28
0.0078	1837.75000000	01:31:26
0.0078	958.00000000	01:31:11
0.0078	380.00000000	01:30:49
0.0078	500.00000000	01:30:46
0.0078	2125.00000000	01:30:41
0.0078	1612.50000000	01:30:12
0.0078	800.00000000	01:29:55
0.0078	1052.50000000	01:29:51
0.0078	2010.00000000	01:29:29
0.0078	650.00000000	01:28:59
0.0078	4510.00000000	01:28:52
0.0078	3799.75000000	01:28:40
0.0078	1900.00000000	01:28:15
0.0078	1142.75000000	01:27:51
0.0078	1437.50000000	01:27:43
0.0078	692.50000000	01:27:24
0.0078	1600.00000000	01:27:22
0.0078	1716.10000000	01:27:10
0.0078	1325.20000000	01:26:58
0.0078	2034.19000000	01:26:39
0.0078	1167.00000000	01:26:28
0.0078	2262.95000000	01:26:09
0.0078	800.00000000	01:25:50
0.0078	1631.25000000	01:25:42

24 Hours
Change -2.85%	Volume 45,976,721
High 0.0082	Low 0.0077
7 Days
Change -9.27%	Volume 440,047,517
High 0.0087	Low 0.0077
30 Days
Change -26.75%	Volume 1,523,730,681
High 0.0115	Low 0.0077