ZK/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0102	14450.00000000	17:29:42
0.0101	12634.75000000	17:29:17
0.0101	12942.96000000	17:29:17
0.0101	2958.50000000	17:28:49
0.0101	4500.00000000	17:28:37
0.0101	1078.80000000	17:28:27
0.0101	2629.55000000	17:28:27
0.0101	5712.50000000	17:28:15
0.0101	6584.10000000	17:28:04
0.0101	2826.15000000	17:27:58
0.0101	6690.00000000	17:27:42
0.0101	7014.70000000	17:27:36
0.0101	1171.96000000	17:27:09
0.0101	7885.04000000	17:27:09
0.0101	4671.09000000	17:26:56
0.0101	8156.71000000	17:26:56
0.0101	3935.67000000	17:26:36
0.0101	14615.36000000	17:26:36
0.0101	573.97000000	17:26:36
0.0101	2663.00000000	17:26:29
0.0101	13000.00000000	17:26:29
0.0101	1967.00000000	17:26:03
0.0101	2500.00000000	17:25:38
0.0101	8332.25000000	17:25:14
0.0101	3861.19000000	17:25:08
0.0101	5502.21000000	17:25:08
0.0101	10775.37000000	17:24:38
0.0101	9299.12000000	17:24:27
0.0101	22092.86000000	17:24:27
0.0101	19608.02000000	17:24:27
0.0101	13249.17000000	17:24:24
0.0101	9062.28000000	17:24:01
0.0101	5822.72000000	17:24:01
0.0101	1654.62000000	17:24:01
0.0101	9910.38000000	17:24:01
0.0101	5739.15000000	17:23:43
0.0101	2551.26000000	17:23:40
0.0101	4748.74000000	17:23:40
0.0102	12502.42000000	17:23:37
0.0102	1985.00000000	17:23:16
0.0101	9302.61000000	17:23:07
0.0101	6395.00000000	17:23:07
0.0101	14375.00000000	17:22:42
0.0101	4461.55000000	17:22:20
0.0101	440.75000000	17:22:11
0.0101	7104.00000000	17:22:11
0.0101	5125.45000000	17:22:04
0.0101	4000.00000000	17:21:57
0.0101	4173.10000000	17:21:20
0.0101	10039.18000000	17:20:51
0.0101	13441.99000000	17:20:27
0.0101	15238.66000000	17:20:27
0.0101	17838.55000000	17:20:13
0.0101	5767.64000000	17:20:06
0.0101	19832.36000000	17:20:06
0.0101	15615.17000000	17:20:00
0.0101	16011.01000000	17:19:53
0.0101	2144.75000000	17:19:31
0.0101	3650.17000000	17:19:22
0.0101	12355.53000000	17:19:22
0.0101	20511.31000000	17:19:00
0.0101	12506.36000000	17:18:57
0.0101	14879.64000000	17:18:42
0.0101	315.17000000	17:18:21
0.0101	15661.62000000	17:18:21
0.0101	15612.66000000	17:18:21
0.0102	12567.31000000	17:17:56
0.0102	13668.10000000	17:17:56
0.0101	20582.49000000	17:17:47
0.0101	14841.53000000	17:17:47
0.0101	15076.30000000	17:17:38
0.0101	19191.75000000	17:17:26
0.0101	16447.06000000	17:17:26
0.0102	17597.89000000	17:17:11
0.0101	1258.00000000	17:16:54
0.0101	8750.00000000	17:16:54
0.0101	7785.00000000	17:16:25
0.0101	2345.00000000	17:16:09
0.0101	11562.50000000	17:16:06
0.0101	4478.00000000	17:15:41
0.0101	5459.40000000	17:15:29
0.0100	5837.50000000	17:15:12
0.0101	9500.00000000	17:14:54
0.0101	11120.00000000	17:14:46
0.0101	3175.80000000	17:14:24
0.0101	10000.00000000	17:14:24
0.0101	11437.50000000	17:14:01
0.0101	4900.00000000	17:13:48
0.0101	5222.20000000	17:13:42
0.0101	6529.65000000	17:13:40
0.0101	2197.95000000	17:13:40
0.0101	7600.00000000	17:13:22
0.0101	6155.71000000	17:13:16
0.0101	3916.79000000	17:13:16
0.0101	387.38000000	17:12:52
0.0101	5300.12000000	17:12:52
0.0101	2686.50000000	17:12:43
0.0101	2657.50000000	17:12:36
0.0101	10662.40000000	17:12:33
0.0101	6276.05000000	17:12:19

24 Hours
Change -2.50%	Volume 39,702,504
High 0.0107	Low 0.0100
7 Days
Change -3.15%	Volume 293,245,164
High 0.0109	Low 0.0099
30 Days
Change -13.75%	Volume 1,317,482,556
High 0.0125	Low 0.0096