ZK/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0115	19000.00000000	09:38:05
0.0115	10551.00000000	09:37:40
0.0114	1788.03000000	09:37:20
0.0114	13419.72000000	09:37:20
0.0114	10491.59000000	09:37:09
0.0114	14648.41000000	09:37:09
0.0114	9300.00000000	09:36:42
0.0115	9875.20000000	09:36:25
0.0115	1625.00000000	09:36:03
0.0115	10625.00000000	09:35:50
0.0115	1850.00000000	09:35:25
0.0114	2443.75000000	09:35:03
0.0114	3662.04000000	09:34:36
0.0114	8671.00000000	09:34:33
0.0114	15125.00000000	09:34:25
0.0114	5021.68000000	09:34:05
0.0114	16103.32000000	09:34:05
0.0114	5146.12000000	09:33:39
0.0114	10853.88000000	09:33:39
0.0114	5419.50000000	09:33:22
0.0114	7500.00000000	09:33:00
0.0114	5237.50000000	09:32:54
0.0114	14054.50000000	09:32:48
0.0114	1434.19000000	09:32:42
0.0114	15215.81000000	09:32:42
0.0115	39159.50000000	09:32:21
0.0115	715.15000000	09:32:13
0.0115	18630.91000000	09:32:13
0.0115	16138.32000000	09:32:13
0.0115	12645.62000000	09:32:13
0.0114	14019.12000000	09:31:48
0.0115	18756.79000000	09:31:21
0.0115	18947.06000000	09:31:21
0.0115	19092.13000000	09:30:58
0.0115	3992.28000000	09:30:58
0.0115	15000.00000000	09:30:58
0.0115	11187.74000000	09:30:51
0.0115	5319.07000000	09:30:36
0.0115	13840.93000000	09:30:36
0.0115	5465.63000000	09:30:10
0.0115	18540.37000000	09:30:10
0.0115	11176.00000000	09:29:48
0.0114	7311.00000000	09:29:39
0.0115	1795.75000000	09:29:30
0.0115	14222.25000000	09:29:30
0.0115	10979.50000000	09:29:18
0.0115	3437.30000000	09:28:52
0.0115	2744.22000000	09:28:39
0.0115	9662.08000000	09:28:36
0.0115	13144.92000000	09:28:36
0.0116	3847.10000000	09:28:12
0.0115	3279.68000000	09:27:56
0.0116	1222.75000000	09:27:49
0.0115	1325.00000000	09:27:44
0.0115	1444.60000000	09:27:41
0.0116	1862.50000000	09:27:33
0.0115	1931.80000000	09:27:26
0.0115	1090.50000000	09:27:11
0.0116	859.20000000	09:26:57
0.0115	6000.00000000	09:26:40
0.0116	3125.00000000	09:26:31
0.0116	856.25000000	09:26:12
0.0116	3207.91000000	09:25:55
0.0116	4710.00000000	09:25:41
0.0116	6616.25000000	09:25:32
0.0116	4670.00000000	09:25:07
0.0116	7566.97000000	09:24:55
0.0116	221.00000000	09:24:34
0.0116	8900.00000000	09:24:33
0.0116	6714.00000000	09:24:10
0.0116	3500.00000000	09:23:44
0.0116	2447.50000000	09:23:24
0.0116	4950.00000000	09:23:14
0.0116	2470.30000000	09:22:50
0.0116	8433.75000000	09:22:39
0.0116	3267.00000000	09:22:13
0.0117	8685.00000000	09:21:54
0.0116	7890.07000000	09:21:35
0.0116	14104.93000000	09:21:35
0.0117	15012.59000000	09:21:22
0.0117	14890.97000000	09:21:19
0.0117	3125.00000000	09:21:06
0.0117	25555.70000000	09:21:03
0.0117	18740.75000000	09:20:54
0.0116	10954.94000000	09:20:39
0.0117	17063.06000000	09:20:11
0.0117	12400.15000000	09:20:11
0.0117	11521.32000000	09:20:05
0.0116	11296.40000000	09:19:42
0.0116	11540.01000000	09:19:33
0.0117	10195.55000000	09:19:09
0.0117	1184.35000000	09:19:09
0.0117	11883.30000000	09:19:09
0.0117	19063.90000000	09:18:46
0.0117	13981.85000000	09:18:46
0.0117	18577.21000000	09:18:46
0.0117	16537.12000000	09:18:46
0.0117	11032.06000000	09:18:37
0.0117	10830.44000000	09:18:37
0.0117	17367.37000000	09:18:28

24 Hours
Change -11.03%	Volume 48,457,451
High 0.0132	Low 0.0114
7 Days
Change -19.60%	Volume 344,776,802
High 0.0152	Low 0.0114
30 Days
Change -32.26%	Volume 1,214,783,822
High 0.0201	Low 0.0114