ZK/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0096	5868.75000000	15:42:32
0.0096	7959.00000000	15:42:20
0.0096	22466.00000000	15:42:20
0.0096	22338.79000000	15:42:01
0.0096	17512.31000000	15:42:01
0.0095	20744.78000000	15:41:41
0.0095	15581.33000000	15:41:41
0.0095	17670.49000000	15:41:24
0.0095	16572.25000000	15:41:11
0.0095	19278.81000000	15:40:50
0.0095	2503.65000000	15:40:50
0.0095	13074.36000000	15:40:37
0.0095	17708.17000000	15:40:37
0.0095	16715.97000000	15:40:37
0.0096	14750.50000000	15:40:22
0.0095	21381.65000000	15:40:01
0.0095	1750.00000000	15:39:32
0.0095	1545.00000000	15:39:05
0.0095	945.10000000	15:38:47
0.0095	910.00000000	15:38:37
0.0095	1868.91000000	15:38:28
0.0095	3720.00000000	15:38:04
0.0095	3518.70000000	15:37:53
0.0095	54899.25000000	15:37:26
0.0095	22059.64000000	15:37:01
0.0095	13092.62000000	15:36:32
0.0095	7700.00000000	15:36:14
0.0095	3800.00000000	15:36:02
0.0095	2004.55000000	15:35:47
0.0095	1112.50000000	15:35:26
0.0095	1075.00000000	15:35:17
0.0095	5755.00000000	15:35:02
0.0095	65330.75000000	15:34:48
0.0095	12938.95000000	15:34:48
0.0095	13889.08000000	15:34:46
0.0095	4157.44000000	15:34:18
0.0095	21428.86000000	15:34:18
0.0095	5527.70000000	15:33:59
0.0095	835.40000000	15:33:35
0.0095	1119.20000000	15:33:17
0.0095	2000.00000000	15:33:06
0.0095	12040.00000000	15:32:58
0.0095	14625.00000000	15:32:36
0.0095	1125.00000000	15:32:12
0.0094	725.00000000	15:31:59
0.0094	1745.25000000	15:31:53
0.0095	277.50000000	15:31:37
0.0094	2797.35000000	15:31:35
0.0094	3230.00000000	15:31:21
0.0095	6151.25000000	15:30:57
0.0095	9739.10000000	15:30:52
0.0095	3900.00000000	15:30:25
0.0095	861.57000000	15:30:20
0.0095	3915.78000000	15:30:20
0.0095	13290.74000000	15:30:07
0.0095	1159.00000000	15:29:56
0.0095	2475.00000000	15:29:33
0.0094	3080.00000000	15:29:22
0.0095	10227.50000000	15:29:03
0.0095	2035.00000000	15:28:37
0.0095	1509.00000000	15:28:23
0.0095	1560.00000000	15:28:10
0.0095	710.00000000	15:27:53
0.0095	1593.45000000	15:27:45
0.0095	1532.60000000	15:27:33
0.0095	1150.00000000	15:27:21
0.0095	1150.00000000	15:27:08
0.0095	1211.00000000	15:26:54
0.0095	1445.00000000	15:26:43
0.0095	2012.50000000	15:26:17
0.0095	6454.90000000	15:26:11
0.0095	6785.12000000	15:26:06
0.0095	13483.03000000	15:26:01
0.0095	13152.97000000	15:26:01
0.0095	2273.76000000	15:25:40
0.0095	2450.00000000	15:25:32
0.0095	6890.00000000	15:25:27
0.0095	5961.00000000	15:25:22
0.0095	5000.00000000	15:25:04
0.0095	699.00000000	15:24:57
0.0095	10986.25000000	15:24:51
0.0095	5000.00000000	15:24:27
0.0095	2029.23000000	15:24:19
0.0095	7733.27000000	15:24:19
0.0095	12900.00000000	15:24:06
0.0095	2947.55000000	15:23:59
0.0095	6987.00000000	15:23:36
0.0095	12412.50000000	15:23:11
0.0095	2527.83000000	15:22:48
0.0095	3331.25000000	15:22:27
0.0095	5314.90000000	15:22:21
0.0095	5027.95000000	15:21:53
0.0095	6880.00000000	15:21:45
0.0095	2450.00000000	15:21:35
0.0095	537.50000000	15:21:06
0.0095	815.00000000	15:21:01
0.0095	3399.33000000	15:20:55
0.0095	5263.17000000	15:20:55
0.0095	9975.00000000	15:20:38
0.0095	3612.00000000	15:20:16

24 Hours
Change +0.10%	Volume 32,318,727
High 0.0098	Low 0.0093
7 Days
Change -15.37%	Volume 300,262,942
High 0.0114	Low 0.0091
30 Days
Change +27.90%	Volume 1,696,677,542
High 0.0115	Low 0.0074