ZK/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0080	823.00000000	05:44:09
0.0080	260.00000000	05:44:09
0.0080	1350.00000000	05:44:04
0.0080	1250.00000000	05:43:50
0.0080	1785.00000000	05:43:38
0.0080	4773.75000000	05:43:29
0.0080	7202.50000000	05:43:26
0.0080	12669.35000000	05:43:21
0.0080	3162.50000000	05:43:21
0.0080	1151.60000000	05:43:01
0.0080	1938.00000000	05:42:42
0.0080	249.62000000	05:42:24
0.0080	2272.59000000	05:42:24
0.0080	2041.50000000	05:42:09
0.0080	3417.28000000	05:41:48
0.0080	2280.00000000	05:41:17
0.0080	3935.00000000	05:41:15
0.0080	4121.80000000	05:40:54
0.0080	1500.00000000	05:40:36
0.0080	3000.00000000	05:40:24
0.0080	405.00000000	05:40:11
0.0080	7075.20000000	05:40:07
0.0080	406.00000000	05:40:07
0.0080	461.54000000	05:39:41
0.0080	1328.98000000	05:39:41
0.0080	6175.00000000	05:39:32
0.0080	4991.65000000	05:39:16
0.0080	5900.00000000	05:39:00
0.0080	3625.00000000	05:38:30
0.0080	11176.75000000	05:38:23
0.0080	1402.50000000	05:37:54
0.0080	10732.60000000	05:37:51
0.0080	676.75000000	05:37:26
0.0080	5037.50000000	05:37:22
0.0080	177.50000000	05:37:01
0.0080	359.00000000	05:36:59
0.0080	1089.88000000	05:36:47
0.0080	880.00000000	05:36:41
0.0080	1955.83000000	05:36:36
0.0080	2719.75000000	05:36:14
0.0080	570.00000000	05:35:45
0.0080	926.30000000	05:35:34
0.0080	575.00000000	05:35:14
0.0080	3205.50000000	05:35:03
0.0080	2550.50000000	05:34:48
0.0080	4820.00000000	05:34:18
0.0080	4117.05000000	05:33:53
0.0080	3800.00000000	05:33:30
0.0080	7000.00000000	05:33:06
0.0080	6018.75000000	05:32:40
0.0080	408.50000000	05:32:11
0.0080	6100.00000000	05:32:04
0.0081	4250.00000000	05:31:38
0.0081	4365.00000000	05:31:20
0.0080	1196.90000000	05:30:50
0.0081	2101.00000000	05:30:38
0.0081	1643.75000000	05:30:24
0.0081	2060.00000000	05:30:13
0.0081	407.50000000	05:29:46
0.0080	312.00000000	05:29:30
0.0080	876.00000000	05:29:22
0.0080	1100.00000000	05:28:59
0.0080	1710.00000000	05:28:57
0.0080	1333.00000000	05:28:28
0.0081	582.00000000	05:28:05
0.0081	235.00000000	05:27:54
0.0080	2287.50000000	05:27:50
0.0080	17614.15000000	05:27:28
0.0080	2462.50000000	05:27:16
0.0080	10468.75000000	05:26:45
0.0080	15594.50000000	05:26:22
0.0081	1745.90000000	05:25:58
0.0081	19489.10000000	05:25:58
0.0080	21859.43000000	05:25:52
0.0080	24649.64000000	05:25:52
0.0080	22994.78000000	05:25:52
0.0081	19376.39000000	05:25:50
0.0081	1289.81000000	05:25:50
0.0081	24860.19000000	05:25:50
0.0081	4410.00000000	05:25:21
0.0081	5175.00000000	05:25:04
0.0080	4000.00000000	05:24:37
0.0081	2800.00000000	05:24:28
0.0080	9129.50000000	05:24:14
0.0080	2501.15000000	05:23:47
0.0080	2345.00000000	05:23:29
0.0080	2090.00000000	05:23:10
0.0080	1375.00000000	05:22:54
0.0080	705.00000000	05:22:43
0.0080	5902.23000000	05:22:24
0.0080	10125.00000000	05:22:14
0.0081	14325.00000000	05:21:53
0.0081	1796.90000000	05:21:31
0.0081	14912.50000000	05:21:26
0.0081	896.60000000	05:21:11
0.0081	9922.20000000	05:21:11
0.0081	8687.50000000	05:20:50
0.0081	2692.10000000	05:20:20
0.0081	3300.00000000	05:20:13
0.0080	6333.70000000	05:20:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -8.95%	Volume 62,695,711
High 0.0090	Low 0.0074
7 Days
Change -13.73%	Volume 297,111,627
High 0.0095	Low 0.0074
30 Days
Change -52.65%	Volume 1,080,670,175
High 0.0189	Low 0.0074

News Websites Reddit

Ethereum’s faster proofs face Vitalik’s next test: a hard cost limit

Fast sampled blocks do not establish the maximum proving burden, while Ethereum’s CPU gas analysis excludes proof generation. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Oct 19, 2026 13:20

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next is the kind of crypto story that looks simple at headline level but becomes more useful once you place it...

newsbtc.com

July 10, 2026 16:20

XRP Is Quietly Taking Over And These Are The Things That Investors Keep Missing

Crypto pundit Pumpius has highlighted how XRP is quietly taking over with several upgrades and features on the XRP Ledger (XRPL). In line with this, the pundit also declared that this year will be...

newsbtc.com

May 13, 2026 19:00

A Perfect Match: How BlackRock And Mastercard Are Tapping XRP To Dominate DeFi

Odelia Torteman, the Director of Corporate Adoption at XRPL Commons, has revealed that BlackRock and Mastercard are showing interest in the XRP Ledger (XRPL). She also explained how the network is...

newsbtc.com

Apr 24, 2026 14:30