ZK/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0091	3726.00000000	04:45:27
0.0091	3050.00000000	04:45:02
0.0091	2499.40000000	04:44:41
0.0091	1363.13000000	04:44:26
0.0091	811.87000000	04:44:26
0.0091	802.69000000	04:44:07
0.0091	2697.31000000	04:44:07
0.0091	2737.50000000	04:43:44
0.0091	6549.60000000	04:43:16
0.0091	1015.00000000	04:42:48
0.0091	3000.00000000	04:42:40
0.0091	3000.00000000	04:42:37
0.0091	5500.00000000	04:42:28
0.0091	5588.19000000	04:42:03
0.0091	6015.31000000	04:41:57
0.0091	12492.23000000	04:41:47
0.0091	17587.81000000	04:41:47
0.0091	18919.96000000	04:41:47
0.0091	19889.64000000	04:41:27
0.0091	8729.09000000	04:41:03
0.0091	13566.57000000	04:41:03
0.0091	18954.34000000	04:41:03
0.0091	15905.69000000	04:40:36
0.0091	16290.31000000	04:40:17
0.0090	14439.38000000	04:40:13
0.0091	18473.40000000	04:39:50
0.0091	12277.29000000	04:39:21
0.0091	15053.96000000	04:39:21
0.0091	2269.50000000	04:38:58
0.0091	16225.00000000	04:38:47
0.0091	10312.50000000	04:38:24
0.0091	1938.76000000	04:38:11
0.0091	2436.24000000	04:38:11
0.0091	1571.55000000	04:37:54
0.0091	2141.40000000	04:37:54
0.0091	4945.00000000	04:37:45
0.0091	9805.35000000	04:37:38
0.0091	17550.00000000	04:37:22
0.0091	2756.20000000	04:37:01
0.0091	13875.00000000	04:36:58
0.0091	7000.00000000	04:36:32
0.0091	1775.00000000	04:36:13
0.0091	5253.50000000	04:36:01
0.0090	9343.75000000	04:35:45
0.0090	3068.75000000	04:35:21
0.0091	1250.00000000	04:34:56
0.0090	2000.00000000	04:34:40
0.0091	2125.00000000	04:34:29
0.0090	2543.28000000	04:34:13
0.0091	4345.00000000	04:33:43
0.0091	3367.50000000	04:33:31
0.0091	10675.90000000	04:33:21
0.0091	600.00000000	04:32:57
0.0091	1339.60000000	04:32:42
0.0090	1621.89000000	04:32:25
0.0091	2000.00000000	04:32:17
0.0090	1550.00000000	04:31:48
0.0090	2400.00000000	04:31:40
0.0091	1185.75000000	04:31:36
0.0091	2186.00000000	04:31:29
0.0090	6900.00000000	04:31:21
0.0091	4783.60000000	04:31:14
0.0090	5670.00000000	04:30:56
0.0090	2008.50000000	04:30:42
0.0090	1717.50000000	04:30:21
0.0091	312.50000000	04:29:52
0.0091	626.50000000	04:29:49
0.0091	2236.25000000	04:29:32
0.0091	2712.50000000	04:29:12
0.0091	3207.97000000	04:29:08
0.0091	8055.00000000	04:28:59
0.0091	6225.00000000	04:28:37
0.0091	7545.55000000	04:28:10
0.0091	3000.00000000	04:27:50
0.0091	4700.00000000	04:27:35
0.0091	3997.10000000	04:27:32
0.0091	2757.70000000	04:27:15
0.0090	5715.00000000	04:27:12
0.0091	4752.53000000	04:27:07
0.0091	18778.72000000	04:27:07
0.0091	19919.21000000	04:26:49
0.0091	3925.79000000	04:26:49
0.0091	16405.00000000	04:26:49
0.0091	14516.11000000	04:26:35
0.0091	17845.26000000	04:26:35
0.0091	14529.00000000	04:26:23
0.0091	23513.84000000	04:26:23
0.0091	19166.05000000	04:25:59
0.0091	13485.05000000	04:25:59
0.0091	23005.38000000	04:25:35
0.0091	1275.00000000	04:25:11
0.0091	502.75000000	04:24:51
0.0091	2000.00000000	04:24:44
0.0091	3585.00000000	04:24:37
0.0091	2749.20000000	04:24:10
0.0091	1620.00000000	04:23:58
0.0091	1494.55000000	04:23:43
0.0091	1380.00000000	04:23:30
0.0091	2514.15000000	04:23:22
0.0091	3137.40000000	04:23:03

24 Hours
Change +0.44%	Volume 50,609,554
High 0.0092	Low 0.0088
7 Days
Change +18.46%	Volume 398,460,990
High 0.0100	Low 0.0074
30 Days
Change -1.31%	Volume 1,685,635,616
High 0.0100	Low 0.0071