ZK/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology iExec RLC Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.0130	188.81000000	21:19:38
0.0130	914.25000000	21:19:26
0.0130	912.10000000	21:19:00
0.0130	943.75000000	21:18:33
0.0130	807.96000000	21:18:31
0.0130	1032.44000000	21:18:31
0.0130	4585.30000000	21:18:09
0.0130	1810.90000000	21:17:39
0.0130	2180.00000000	21:17:28
0.0130	2597.00000000	21:17:22
0.0130	1017.00000000	21:17:05
0.0130	4181.00000000	21:17:00
0.0130	3000.00000000	21:16:38
0.0130	2300.00000000	21:16:23
0.0130	2933.00000000	21:16:10
0.0130	5460.85000000	21:15:52
0.0130	2225.00000000	21:15:41
0.0130	712.50000000	21:15:32
0.0130	637.50000000	21:15:13
0.0130	440.00000000	21:15:04
0.0130	860.00000000	21:14:52
0.0130	515.00000000	21:14:35
0.0130	6050.00000000	21:14:33
0.0130	6189.41000000	21:14:28
0.0130	5729.15000000	21:14:12
0.0130	13784.85000000	21:14:12
0.0130	3800.00000000	21:13:55
0.0130	4600.00000000	21:13:35
0.0130	2292.50000000	21:13:21
0.0130	5568.10000000	21:13:20
0.0130	632.25000000	21:12:57
0.0130	2500.00000000	21:12:52
0.0130	3950.00000000	21:12:35
0.0130	1037.00000000	21:12:08
0.0130	5800.00000000	21:12:05
0.0130	20900.00000000	21:11:45
0.0130	6661.50000000	21:11:19
0.0130	13402.50000000	21:11:13
0.0130	4831.45000000	21:11:02
0.0130	15133.84000000	21:11:02
0.0130	16676.51000000	21:11:02
0.0130	13170.58000000	21:10:44
0.0130	1745.72000000	21:10:44
0.0130	10485.17000000	21:10:44
0.0130	15071.61000000	21:10:44
0.0130	15547.87000000	21:10:31
0.0130	10335.67000000	21:10:01
0.0130	14631.37000000	21:10:01
0.0130	15746.95000000	21:09:44
0.0130	8563.50000000	21:09:19
0.0130	9499.00000000	21:09:19
0.0130	455.00000000	21:08:57
0.0130	1685.90000000	21:08:39
0.0130	6179.26000000	21:08:12
0.0131	6017.33000000	21:08:05
0.0130	3442.50000000	21:07:44
0.0131	2580.00000000	21:07:29
0.0131	4905.00000000	21:07:22
0.0130	3830.00000000	21:07:08
0.0130	1693.75000000	21:06:57
0.0130	6014.00000000	21:06:53
0.0130	551.76000000	21:06:35
0.0130	3838.49000000	21:06:35
0.0130	5805.00000000	21:06:19
0.0130	2066.20000000	21:06:04
0.0130	8241.00000000	21:05:41
0.0130	11190.27000000	21:05:24
0.0130	916.50000000	21:05:02
0.0130	2086.17000000	21:04:58
0.0130	1794.30000000	21:04:30
0.0130	718.56000000	21:04:14
0.0130	2192.00000000	21:04:03
0.0130	587.30000000	21:03:39
0.0130	131.50000000	21:03:25
0.0130	587.50000000	21:02:51
0.0130	585.00000000	21:02:29
0.0130	1136.15000000	21:02:04
0.0131	1470.50000000	21:01:37
0.0130	1100.00000000	21:01:19
0.0131	1300.00000000	21:00:51
0.0130	420.00000000	21:00:25
0.0130	1148.00000000	21:00:10
0.0131	490.60000000	20:59:48
0.0131	4467.87000000	20:59:31
0.0130	3753.50000000	20:59:04
0.0130	2700.00000000	20:58:47
0.0131	2334.50000000	20:58:41
0.0130	3600.00000000	20:58:30
0.0131	5729.50000000	20:58:08
0.0131	8187.50000000	20:57:55
0.0130	3441.76000000	20:57:32
0.0130	10035.20000000	20:57:02
0.0130	2525.00000000	20:56:38
0.0131	2415.23000000	20:56:36
0.0131	274.77000000	20:56:36
0.0130	4961.54000000	20:56:27
0.0130	1173.46000000	20:56:27
0.0130	10972.10000000	20:56:23
0.0131	9821.70000000	20:55:57
0.0130	7687.80000000	20:55:41

24 Hours
Change -0.15%	Volume 46,848,825
High 0.0134	Low 0.0125
7 Days
Change -1.21%	Volume 380,573,983
High 0.0138	Low 0.0117
30 Days
Change +38.22%	Volume 1,470,512,541
High 0.0138	Low 0.0084