ZK/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.0116	10274.95000000	12:11:16
0.0116	1910.60000000	12:10:50
0.0116	9070.97000000	12:10:47
0.0116	451.40000000	12:10:25
0.0116	3462.50000000	12:10:22
0.0116	2684.90000000	12:10:05
0.0116	3012.50000000	12:09:38
0.0116	15843.21000000	12:09:37
0.0116	12007.50000000	12:09:08
0.0117	10160.00000000	12:08:41
0.0117	225.00000000	12:08:20
0.0117	14275.00000000	12:08:20
0.0116	11758.95000000	12:07:54
0.0116	15741.05000000	12:07:54
0.0116	12110.66000000	12:07:36
0.0116	322.50000000	12:07:20
0.0117	2400.00000000	12:07:17
0.0116	1970.00000000	12:06:49
0.0116	6873.48000000	12:06:19
0.0116	10650.00000000	12:06:15
0.0117	13300.10000000	12:05:52
0.0117	16324.90000000	12:05:52
0.0117	11008.90000000	12:05:48
0.0117	17402.89000000	12:05:48
0.0116	14052.40000000	12:05:40
0.0117	9379.90000000	12:05:26
0.0117	1063.85000000	12:04:57
0.0117	1924.50000000	12:04:41
0.0117	3323.50000000	12:04:32
0.0117	3650.95000000	12:04:19
0.0117	7257.25000000	12:04:06
0.0117	4084.00000000	12:03:54
0.0117	1820.89000000	12:03:35
0.0117	604.11000000	12:03:35
0.0117	4600.00000000	12:03:34
0.0117	10000.00000000	12:03:25
0.0117	1361.02000000	12:03:07
0.0117	10931.48000000	12:03:07
0.0117	2933.42000000	12:02:45
0.0117	14891.58000000	12:02:45
0.0117	14772.36000000	12:02:41
0.0117	4425.50000000	12:02:41
0.0117	12414.00000000	12:02:41
0.0117	13874.21000000	12:02:26
0.0116	13437.50000000	12:02:09
0.0117	2745.85000000	12:01:48
0.0116	244.50000000	12:01:33
0.0117	1275.00000000	12:01:25
0.0117	459.00000000	12:01:16
0.0117	2055.00000000	12:01:06
0.0117	1500.00000000	12:00:36
0.0117	5063.00000000	12:00:31
0.0117	1984.00000000	12:00:31
0.0117	8649.95000000	12:00:18
0.0117	1950.00000000	11:59:51
0.0117	5079.65000000	11:59:36
0.0117	9060.00000000	11:59:29
0.0116	730.00000000	11:59:11
0.0116	338.75000000	11:59:01
0.0117	861.90000000	11:58:49
0.0116	1391.25000000	11:58:34
0.0116	3000.00000000	11:58:17
0.0116	2607.50000000	11:57:56
0.0116	1907.30000000	11:57:44
0.0117	865.00000000	11:57:13
0.0116	8427.78000000	11:57:02
0.0116	8403.50000000	11:56:44
0.0117	4644.78000000	11:56:24
0.0116	4410.00000000	11:56:23
0.0116	9000.00000000	11:56:17
0.0117	10125.00000000	11:55:48
0.0117	2531.46000000	11:55:19
0.0117	7840.00000000	11:54:59
0.0116	1550.00000000	11:54:37
0.0117	3227.50000000	11:54:36
0.0116	8114.65000000	11:54:33
0.0117	6700.00000000	11:54:07
0.0117	2954.92000000	11:54:04
0.0117	7045.08000000	11:54:04
0.0116	849.00000000	11:53:44
0.0117	4326.04000000	11:53:34
0.0116	13426.85000000	11:53:32
0.0117	16621.47000000	11:53:21
0.0116	56110.00000000	11:52:52
0.0116	10553.12000000	11:52:46
0.0116	14782.91000000	11:52:46
0.0116	14281.02000000	11:52:46
0.0116	11169.92000000	11:52:46
0.0116	3381.90000000	11:52:46
0.0116	10571.63000000	11:52:28
0.0116	10488.56000000	11:52:28
0.0116	11512.03000000	11:52:26
0.0117	14777.18000000	11:52:09
0.0117	14430.52000000	11:52:09
0.0116	93137.57000000	11:51:56
0.0116	21000.00000000	11:51:56
0.0116	32314.25000000	11:51:56
0.0116	10000.00000000	11:51:56
0.0116	4165.90000000	11:51:56
0.0116	15902.97000000	11:51:40

24 Hours
Change -10.63%	Volume 49,367,785
High 0.0132	Low 0.0114
7 Days
Change -19.11%	Volume 350,681,444
High 0.0152	Low 0.0114
30 Days
Change -31.84%	Volume 1,220,688,464
High 0.0201	Low 0.0114