ZK/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0119	967.12000000	04:04:17
0.0119	2282.64000000	04:04:10
0.0119	2175.00000000	04:03:53
0.0119	3292.50000000	04:03:36
0.0119	1455.00000000	04:03:09
0.0119	5570.00000000	04:02:54
0.0119	6485.90000000	04:02:25
0.0119	1234.20000000	04:02:14
0.0119	4423.69000000	04:02:10
0.0119	13826.31000000	04:02:10
0.0119	7227.50000000	04:01:44
0.0119	1761.35000000	04:01:24
0.0119	762.50000000	04:01:03
0.0119	5025.00000000	04:00:51
0.0119	2343.75000000	04:00:28
0.0119	3475.00000000	04:00:13
0.0119	1498.50000000	03:59:44
0.0119	1312.50000000	03:59:37
0.0119	1590.00000000	03:59:10
0.0119	910.00000000	03:58:41
0.0119	1240.00000000	03:58:39
0.0119	1442.50000000	03:58:33
0.0119	1922.50000000	03:58:07
0.0119	10000.00000000	03:57:50
0.0119	1225.00000000	03:57:21
0.0119	660.60000000	03:56:57
0.0119	457.50000000	03:56:43
0.0119	1665.50000000	03:56:37
0.0119	2231.30000000	03:56:30
0.0119	911.55000000	03:56:02
0.0119	3045.00000000	03:56:00
0.0119	2727.10000000	03:55:39
0.0118	1302.97000000	03:55:12
0.0119	4000.00000000	03:54:57
0.0119	5408.25000000	03:54:28
0.0118	145.00000000	03:53:58
0.0119	200.40000000	03:53:34
0.0119	309.90000000	03:53:32
0.0119	1703.29000000	03:53:01
0.0119	1706.15000000	03:52:43
0.0119	6579.72000000	03:52:39
0.0119	2867.50000000	03:52:19
0.0119	15800.32000000	03:52:15
0.0119	7616.00000000	03:52:04
0.0118	2000.00000000	03:51:41
0.0118	3344.67000000	03:51:32
0.0119	6000.00000000	03:51:05
0.0119	6678.50000000	03:50:57
0.0119	5379.00000000	03:50:33
0.0118	6450.00000000	03:50:25
0.0118	2625.00000000	03:50:18
0.0119	2080.20000000	03:49:59
0.0119	3100.00000000	03:49:42
0.0119	8803.00000000	03:49:16
0.0119	207.20000000	03:49:07
0.0119	5458.00000000	03:48:59
0.0119	4221.47000000	03:48:33
0.0119	16645.19000000	03:48:33
0.0119	16568.34000000	03:48:33
0.0119	18553.02000000	03:48:19
0.0119	14402.88000000	03:47:54
0.0119	13017.61000000	03:47:54
0.0118	8250.00000000	03:47:39
0.0119	3598.00000000	03:47:27
0.0119	6763.20000000	03:47:05
0.0119	3720.00000000	03:46:51
0.0119	5472.31000000	03:46:39
0.0119	6116.25000000	03:46:15
0.0119	3703.75000000	03:45:48
0.0119	230.00000000	03:45:20
0.0119	1005.05000000	03:45:18
0.0119	204.00000000	03:45:03
0.0119	2400.00000000	03:45:01
0.0119	240.00000000	03:44:36
0.0119	1307.50000000	03:44:33
0.0119	930.65000000	03:44:04
0.0119	2275.01000000	03:43:59
0.0119	1000.00000000	03:43:38
0.0119	7433.00000000	03:43:35
0.0119	2854.65000000	03:43:10
0.0119	1750.00000000	03:42:59
0.0119	350.20000000	03:42:39
0.0119	213.09000000	03:42:31
0.0119	582.55000000	03:42:28
0.0119	3044.30000000	03:42:04
0.0119	8505.00000000	03:41:36
0.0119	1985.00000000	03:41:20
0.0119	899.95000000	03:40:53
0.0119	133.00000000	03:40:36
0.0119	308.25000000	03:40:32
0.0119	801.45000000	03:40:23
0.0119	1553.46000000	03:40:13
0.0119	1125.00000000	03:39:49
0.0119	3900.00000000	03:39:45
0.0119	5610.10000000	03:39:19
0.0119	815.00000000	03:39:01
0.0119	1168.75000000	03:38:54
0.0119	336.70000000	03:38:39
0.0119	4037.50000000	03:38:36
0.0119	3000.00000000	03:38:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.13%	Volume 18,478,260
High 0.0124	Low 0.0118
7 Days
Change -20.53%	Volume 225,211,313
High 0.0159	Low 0.0118
30 Days
Change -7.38%	Volume 1,474,454,794
High 0.0189	Low 0.0107

News Websites Reddit

Ethereum’s faster proofs face Vitalik’s next test: a hard cost limit

Fast sampled blocks do not establish the maximum proving burden, while Ethereum’s CPU gas analysis excludes proof generation. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Oct 19, 2026 13:20

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next is the kind of crypto story that looks simple at headline level but becomes more useful once you place it...

newsbtc.com

July 10, 2026 16:20

XRP Is Quietly Taking Over And These Are The Things That Investors Keep Missing

Crypto pundit Pumpius has highlighted how XRP is quietly taking over with several upgrades and features on the XRP Ledger (XRPL). In line with this, the pundit also declared that this year will be...

newsbtc.com

May 13, 2026 19:00

A Perfect Match: How BlackRock And Mastercard Are Tapping XRP To Dominate DeFi

Odelia Torteman, the Director of Corporate Adoption at XRPL Commons, has revealed that BlackRock and Mastercard are showing interest in the XRP Ledger (XRPL). She also explained how the network is...

newsbtc.com

Apr 24, 2026 14:30