ZK/USDT Perpetual WOO X Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0154	500.00000000	09:44:30
0.0154	500.00000000	09:43:40
0.0155	5490.00000000	19:42:02
0.0127	8664.00000000	00:17:04
0.0127	4523.00000000	00:17:04
0.0127	1535.00000000	18:31:12
0.0130	233.00000000	16:24:39
0.0130	2464.00000000	15:58:28
0.0133	8955.00000000	12:24:33
0.0133	6587.00000000	12:22:10
0.0133	2418.00000000	12:22:10
0.0137	3029.00000000	08:04:49
0.0137	1617.00000000	08:04:48
0.0137	185.00000000	08:04:46
0.0137	659.00000000	08:04:25
0.0133	9005.00000000	06:36:49
0.0130	1104.00000000	04:19:58
0.0130	21990.00000000	04:19:58
0.0126	18576.00000000	03:05:27
0.0126	4518.00000000	03:05:27
0.0079	13392.00000000	16:33:14
0.0079	134931.00000000	16:33:14
0.0079	114489.00000000	16:33:14
0.0076	23747.00000000	21:40:20
0.0076	42465.00000000	21:40:19
0.0076	32319.00000000	21:40:18
0.0076	32319.00000000	21:40:18
0.0076	27013.00000000	21:40:18
0.0076	27013.00000000	21:40:18
0.0076	18204.00000000	21:40:17
0.0076	18204.00000000	21:40:17
0.0076	11500.00000000	21:40:15
0.0076	11500.00000000	21:40:15
0.0076	658.00000000	21:40:11
0.0076	12815.00000000	21:40:10
0.0076	4998.00000000	21:40:10
0.0076	1.00000000	21:40:08
0.0076	1.00000000	21:39:37
0.0076	1.00000000	21:38:33
0.0076	1.00000000	21:38:02
0.0076	1.00000000	21:37:31
0.0076	1.00000000	21:36:30
0.0076	1.00000000	21:35:50
0.0076	1.00000000	21:34:46
0.0076	1.00000000	21:33:12
0.0076	1.00000000	21:32:11
0.0076	1.00000000	21:30:38
0.0076	1.00000000	21:30:05
0.0076	1.00000000	21:29:35
0.0076	1.00000000	21:29:05
0.0076	1.00000000	21:28:34
0.0076	1.00000000	21:28:04
0.0076	1.00000000	21:27:33
0.0076	1.00000000	21:27:03
0.0076	1.00000000	21:26:32
0.0076	1.00000000	21:26:00
0.0076	1.00000000	21:25:30
0.0076	1.00000000	21:24:59
0.0076	1.00000000	21:24:28
0.0076	1.00000000	21:23:58
0.0076	1.00000000	21:23:28
0.0076	1.00000000	21:22:27
0.0076	1.00000000	21:18:50
0.0076	1.00000000	21:18:18
0.0076	1.00000000	21:17:47
0.0076	1.00000000	21:17:16
0.0076	1.00000000	21:15:45
0.0076	1.00000000	21:15:13
0.0076	1.00000000	21:14:42
0.0076	1.00000000	21:13:40
0.0076	1.00000000	21:10:34
0.0076	1.00000000	21:09:16
0.0076	1.00000000	21:08:12
0.0076	1.00000000	20:20:04
0.0076	1.00000000	20:19:15
0.0076	1.00000000	20:17:43
0.0076	1.00000000	20:17:12
0.0076	1.00000000	20:15:07
0.0076	1.00000000	20:14:37
0.0076	1.00000000	20:14:01
0.0076	1.00000000	20:13:31
0.0076	1.00000000	20:13:01
0.0076	1.00000000	20:12:30
0.0076	1.00000000	20:11:59
0.0076	1.00000000	20:10:57
0.0076	1.00000000	20:09:25
0.0076	1.00000000	20:08:23
0.0076	1.00000000	20:06:45
0.0076	1.00000000	20:06:14
0.0076	1.00000000	20:05:44
0.0076	1.00000000	20:05:14
0.0076	1.00000000	20:04:43
0.0076	1.00000000	20:04:12
0.0115	1.00000000	11:23:23
0.0143	24549.00000000	22:00:04
0.0143	59329.00000000	22:00:04
0.0146	83878.00000000	20:58:47
0.0151	84224.00000000	06:50:47
0.0160	14.00000000	08:27:42
0.0167	14.00000000	17:33:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.19%	Volume 1,000
High 0.0154	Low 0.0154
7 Days
Change -0.19%	Volume 1,000
High 0.0154	Low 0.0154
30 Days
Change +22.20%	Volume 102,552
High 0.0155	Low 0.0126

News Websites Reddit

Ethereum’s faster proofs face Vitalik’s next test: a hard cost limit

Fast sampled blocks do not establish the maximum proving burden, while Ethereum’s CPU gas analysis excludes proof generation. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Oct 19, 2026 13:20

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next is the kind of crypto story that looks simple at headline level but becomes more useful once you place it...

newsbtc.com

July 10, 2026 16:20

XRP Is Quietly Taking Over And These Are The Things That Investors Keep Missing

Crypto pundit Pumpius has highlighted how XRP is quietly taking over with several upgrades and features on the XRP Ledger (XRPL). In line with this, the pundit also declared that this year will be...

newsbtc.com

May 13, 2026 19:00

A Perfect Match: How BlackRock And Mastercard Are Tapping XRP To Dominate DeFi

Odelia Torteman, the Director of Corporate Adoption at XRPL Commons, has revealed that BlackRock and Mastercard are showing interest in the XRP Ledger (XRPL). She also explained how the network is...

newsbtc.com

Apr 24, 2026 14:30