ZM/USD Perpetual tradeXYZ Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred Beam The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen Holo 0x FTX Token Qtum Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk iExec RLC Mask Network Siacoin Zilliqa aelf Verge Status Ark Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Augur Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

90.222	1.42400000	10:19:50
89.930	0.13400000	10:18:37
90.259	0.13400000	10:18:21
89.928	0.13400000	10:18:15
90.227	0.13400000	10:17:45
89.928	0.13400000	10:17:44
90.222	0.13400000	10:17:19
89.924	0.13400000	10:17:18
90.294	0.13400000	10:16:53
89.922	0.13400000	10:16:52
90.246	0.13400000	10:15:12
89.937	0.13400000	10:15:10
90.249	0.13400000	10:14:55
89.935	0.13400000	10:14:53
90.278	0.13400000	10:03:10
90.249	1.03800000	09:31:07
90.249	1.10000000	09:26:05
90.275	1.10000000	09:21:02
90.261	1.10000000	09:12:27
90.204	1.10000000	09:07:23
90.123	0.88000000	08:57:00
90.123	0.88000000	08:49:08
90.214	1.10000000	08:44:48
90.260	0.29600000	08:43:40
90.259	1.32700000	08:43:40
90.259	0.33200000	08:43:40
90.259	1.32700000	08:43:39
90.322	1.65900000	08:43:38
90.235	0.52000000	08:37:17
90.044	0.00100000	08:36:02
90.198	1.65900000	08:36:02
90.259	1.65900000	08:35:54
90.246	1.65900000	08:23:28
90.044	0.36600000	08:21:22
90.044	0.55200000	08:14:35
90.044	0.54700000	08:14:22
90.180	0.54700000	08:12:08
90.162	2.18000000	08:09:45
90.162	2.18000000	08:09:45
90.196	1.63300000	08:09:44
90.196	2.18800000	08:03:58
90.196	0.88000000	08:03:43
90.196	55.87700000	08:03:43
90.388	4.07100000	08:00:58
90.196	5.93300000	07:57:16
90.033	1.65900000	07:47:51
89.990	1.65900000	07:47:12
90.111	1.65900000	07:45:45
90.381	0.22500000	07:33:17

24 Hours
Change -0.18%	Volume 972
High 91.192	Low 89.805
7 Days
Change -5.97%	Volume 11,812
High 96.380	Low 87.739
30 Days
Change -7.55%	Volume 41,310
High 102.440	Low 87.739