ZM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Golem Basic Attention Token MultiversX Horizen DigiByte Qtum FTX Token RIF Token Beam 0x Holo Nano Enjin Coin Zilliqa aelf FUNToken Ravencoin Ontology Mask Network Verge WINk Waves Siacoin iExec RLC IoTeX Status Kyber Network Crystal Power Ledger Icon WOO Network Steem IOST Ardor Storj Ark Lisk WAX Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

106.65000	0.24000000	17:33:26
107.93000	0.24000000	17:31:13
107.86000	0.24000000	16:24:05
106.66000	0.24000000	16:24:04
106.66000	0.24000000	16:21:46
107.83000	0.24000000	16:20:27
107.80000	0.24000000	16:01:07
106.67000	0.24000000	16:01:07
110.28000	0.24000000	12:23:26
106.15000	0.24000000	12:19:58
107.34000	322.63000000	02:52:52
106.90000	7.04000000	02:52:52
106.05000	0.53000000	02:52:48
105.72000	0.24000000	02:52:19
105.72000	0.28000000	02:52:18
105.72000	0.28000000	02:52:18
105.72000	0.28000000	02:52:17
105.72000	0.28000000	02:52:17
105.72000	0.28000000	02:52:16
105.72000	0.28000000	02:52:16
105.72000	0.53000000	02:52:11
106.09000	16.46000000	02:52:11
106.31000	299.72000000	02:51:25
106.34000	7.04000000	02:51:25
106.41000	3.75000000	02:51:25
106.41000	0.19000000	02:51:24
106.41000	0.06000000	02:51:24
106.87000	0.10000000	02:02:09
106.53000	0.10000000	01:54:03
106.58000	0.10000000	01:54:02
106.47000	0.06000000	01:45:25
106.56000	0.10000000	01:31:04
106.56000	0.06000000	01:31:03
106.60000	0.10000000	01:30:59
106.52000	0.10000000	01:20:31
106.56000	0.10000000	01:20:28
106.54000	0.10000000	01:20:04
106.29000	515.47000000	01:18:57
106.24000	623.47000000	01:18:41
106.30000	647.33000000	01:18:41
106.17000	0.24000000	01:17:56
105.97000	7.04000000	01:17:56
105.94000	809.51000000	01:17:56
105.83000	0.11000000	01:17:56
105.94000	209.09000000	01:17:56
105.89000	1210.49000000	01:17:56
105.83000	722.85000000	01:17:56
105.82000	57.57000000	01:17:56
105.99000	499.77000000	01:17:13
106.04000	1303.79000000	01:17:13
106.10000	1029.30000000	01:17:13
106.02000	0.05000000	01:16:24
106.02000	0.11000000	01:16:24
105.96000	7.04000000	01:16:24
105.84000	564.09000000	01:16:24
106.27000	654.27000000	00:04:34
106.28000	7.04000000	00:04:12
106.44000	426.83000000	00:04:12
106.44000	646.11000000	00:04:12
106.39000	7.04000000	00:04:06
106.41000	28.20000000	00:04:02
106.13000	1020.72000000	00:03:47
106.14000	28.25000000	00:03:46
106.18000	28.25000000	00:03:43
106.37000	7.04000000	00:03:23
106.53000	1078.02000000	00:03:23
106.32000	0.16000000	00:02:54
106.26000	7.04000000	00:02:54
106.14000	1032.66000000	00:02:54
106.49000	7.04000000	00:02:25
106.53000	564.03000000	00:02:25
106.36000	1.20000000	19:30:09
109.92000	1.36000000	13:17:11
109.54000	4.65000000	03:28:05
109.55000	7.04000000	03:28:05
108.25000	3.28000000	19:11:28
108.31000	5.09000000	19:11:27
105.20000	0.56000000	13:43:07
106.26000	11.90000000	22:36:29
104.86000	1.43000000	20:18:32
103.58000	1.45000000	15:14:55
105.94000	3.15000000	08:02:56
105.92000	7.04000000	08:02:56
105.84000	8.37000000	08:02:53
105.55000	18.93000000	08:02:52
105.50000	18.93000000	08:02:50
105.42000	18.96000000	08:02:48
106.04000	18.86000000	08:02:10
106.09000	18.85000000	08:02:09
106.12000	18.84000000	08:02:07
106.19000	18.83000000	08:01:58
106.20000	28.05000000	08:01:47
106.20000	0.97000000	08:01:38
106.20000	2.28000000	07:46:34
106.20000	3.74000000	07:43:42
105.64000	3.51000000	07:09:21
105.70000	1.42000000	03:47:40
105.71000	1.42000000	03:17:26
106.76000	17.70000000	14:19:10
106.76000	1.03000000	14:18:42

24 Hours
Change +0.27%	Volume 14,414
High 110.28000	Low 105.72000
7 Days
Change +2.05%	Volume 53,492
High 110.28000	Low 102.00000
30 Days
Change +13.68%	Volume 183,293
High 110.28000	Low 83.43000