ZM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Dash Algorand Cosmos Quant VeChain Bitcoin SV BitTorrent Terra Decred Tezos The Graph Iota THETA NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token Qtum DigiByte 0x Beam RIF Token FTX Token FUNToken Holo Zilliqa Ontology aelf Enjin Coin Nano Ravencoin Verge Mask Network Siacoin WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark IOST Ardor WOO Network WAX Icon Storj Wanchain Loopring Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM BitShares MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas TomoChain Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread Bytom

Order by: Market capName

100.65000	0.40000000	15:22:20
97.44000	0.20000000	20:39:33
97.60000	0.10000000	20:39:32
97.44000	0.10000000	20:39:31
97.52000	0.10000000	20:39:31
97.44000	0.10000000	20:39:31
97.44000	0.10000000	20:39:31
97.44000	0.10000000	20:39:31
97.48000	0.10000000	20:39:31
97.84000	0.10000000	20:39:30
98.57000	0.10000000	20:39:29
98.52000	0.10000000	20:39:28
98.57000	0.10000000	20:39:28
98.57000	0.10000000	20:39:28
98.57000	0.10000000	20:39:27
98.57000	0.10000000	20:39:27
98.56000	0.30000000	20:39:27
98.36000	0.10000000	20:39:26
99.13000	13.83000000	20:16:57
99.12000	6.34000000	20:16:57
98.82000	12.31000000	13:45:31
99.26000	4.79000000	13:35:02
98.75000	2.26000000	13:34:00
97.91000	4.65000000	13:31:19
97.91000	3.90000000	13:31:18
95.46000	0.19000000	04:06:16
96.57000	0.19000000	04:06:15
95.45000	0.22000000	04:04:44
96.58000	0.22000000	04:04:42
95.43000	0.12000000	03:58:01
96.58000	0.12000000	03:57:59
95.44000	0.08000000	03:54:26
96.58000	0.08000000	03:54:25
95.50000	0.10000000	03:16:08
96.64000	0.10000000	03:16:06
95.50000	0.10000000	03:15:37
96.64000	0.10000000	03:15:36
95.50000	0.10000000	03:15:02
96.64000	0.10000000	03:15:00
95.50000	0.10000000	03:14:42
96.64000	0.10000000	03:14:41
95.50000	0.10000000	03:14:24
96.64000	0.10000000	03:14:23
95.50000	0.08000000	03:12:28
96.64000	0.08000000	03:12:26
95.50000	0.10000000	03:12:25
96.64000	0.10000000	03:12:23
95.53000	0.09000000	02:48:22
96.60000	0.09000000	02:48:20
95.53000	0.10000000	02:48:19
96.60000	0.10000000	02:48:17
95.50000	0.13000000	02:21:27
96.63000	0.13000000	02:21:26
95.49000	0.09000000	02:15:15
96.53000	0.09000000	02:15:14
95.38000	0.13000000	02:14:01
96.52000	0.13000000	02:14:00
95.38000	0.13000000	02:13:28
96.52000	0.13000000	02:13:26
95.38000	0.13000000	02:13:10
96.52000	0.13000000	02:13:09
95.38000	0.13000000	02:12:53
96.52000	0.13000000	02:12:51
95.35000	0.13000000	02:01:29
96.48000	0.13000000	02:01:27
95.58000	0.11000000	01:30:10
96.61000	0.11000000	01:30:08
95.64000	0.06000000	00:13:12
96.53000	0.06000000	00:13:10
95.90000	0.07000000	23:37:47
96.54000	0.07000000	23:37:45
95.69000	0.06000000	23:05:53
96.79000	0.06000000	23:05:52
95.65000	0.06000000	23:05:46
96.79000	0.06000000	23:05:45
96.01000	0.07000000	22:58:57
96.75000	0.07000000	22:58:56
95.97000	0.07000000	22:58:12
96.75000	0.07000000	22:58:11
95.98000	0.07000000	22:57:27
96.72000	0.07000000	22:57:25
95.93000	0.06000000	22:56:56
96.84000	0.06000000	22:56:55
95.86000	0.06000000	22:56:26
96.84000	0.06000000	22:56:25
95.64000	0.06000000	22:46:08
95.64000	0.07000000	22:46:07
96.76000	0.06000000	22:46:07
96.76000	0.07000000	22:46:05
95.62000	0.06000000	22:45:50
96.76000	0.06000000	22:45:48
95.78000	0.06000000	22:45:17
96.76000	0.06000000	22:45:16
95.63000	0.06000000	22:36:00
96.77000	0.06000000	22:35:58
95.63000	0.06000000	22:35:27
96.77000	0.06000000	22:35:25
96.87000	3.00000000	21:50:49
94.45000	1.04000000	00:44:29
95.47000	1.04000000	00:42:49

24 Hours
Change +1.54%	Volume 23
High 100.65000	Low 97.44000
7 Days
Change +5.24%	Volume 116
High 100.65000	Low 94.45000
30 Days
Change -0.60%	Volume 83,181
High 110.28000	Low 93.14000