ZM/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

100.79	4.22000000	19:42:11
100.79	3.17000000	19:42:11
100.79	2.56000000	19:42:11
100.42	0.22000000	19:31:43
100.08	0.12000000	18:47:20
100.00	0.44000000	18:44:13
99.93	0.01000000	18:31:00
99.94	1.31000000	18:30:44
99.78	0.13000000	18:19:41
99.79	0.45000000	18:19:41
99.87	1.31000000	17:52:40
99.87	1.00000000	17:52:40
99.87	0.53000000	17:52:40
100.12	0.15000000	17:42:00
100.15	0.99000000	17:41:06
100.14	0.53000000	17:41:06
100.04	13.29000000	17:41:05
100.04	5.36000000	17:41:05
99.94	0.01000000	17:25:57
99.82	0.78000000	17:10:34
99.90	0.01000000	17:00:00
99.96	2.82000000	16:59:32
99.79	2.15000000	16:46:49
99.79	0.53000000	16:46:46
99.79	6.09000000	16:46:05
99.98	0.01000000	16:24:44
100.15	0.02000000	16:20:00
100.23	0.84000000	16:19:59
100.23	1.00000000	16:19:59
100.22	0.98000000	16:19:59
100.10	0.98000000	16:03:56
100.10	0.01000000	16:03:56
100.10	0.99000000	16:03:56
100.11	0.98000000	16:03:55
100.11	0.01000000	16:03:55
100.11	0.99000000	16:03:55
100.06	0.79000000	15:57:58
100.30	0.79000000	15:54:36
100.34	0.53000000	15:44:33
100.34	0.33000000	15:39:04
100.26	0.01000000	15:30:00
100.36	0.91000000	15:29:59
100.27	0.53000000	15:29:50
100.05	0.02000000	14:58:00
100.16	0.45000000	14:57:44
100.21	1.31000000	14:57:23
100.21	0.53000000	14:57:23
99.85	0.81000000	14:55:49
100.09	0.82000000	14:55:49
100.06	0.47000000	14:53:49
100.06	0.50000000	14:53:49
100.07	0.50000000	14:53:49
100.10	0.53000000	14:53:49
100.21	0.50000000	14:52:00
100.20	0.53000000	14:52:00
100.23	0.45000000	14:52:00
100.23	0.53000000	14:52:00
100.23	1.31000000	14:52:00
100.46	0.81000000	14:39:41
100.46	0.53000000	14:39:41
100.48	0.11000000	14:39:41
100.48	0.53000000	14:39:41
100.80	0.11000000	14:39:19
100.49	0.42000000	14:38:26
100.49	31.19000000	14:38:26
100.49	8.93000000	14:38:26
100.49	0.53000000	14:38:26
100.34	0.01000000	14:20:00
100.25	0.53000000	14:19:45
100.23	1.31000000	14:19:45
100.23	0.53000000	14:19:45
100.16	0.02000000	14:19:00
100.05	0.12000000	14:18:49
100.05	0.53000000	14:18:49
100.06	0.32000000	14:18:48
100.06	0.99000000	14:18:48
100.11	0.02000000	14:17:00
99.95	1.31000000	14:16:50
99.95	0.53000000	14:16:50
99.77	0.05000000	14:10:32
99.77	0.06000000	14:10:32
99.79	0.05000000	14:07:22
99.95	0.50000000	14:05:51
99.93	0.03000000	14:01:04
100.06	0.49000000	14:00:47
100.06	0.50000000	14:00:47
100.09	0.11000000	14:00:46
100.09	0.53000000	14:00:46
100.18	0.76000000	13:58:28
100.19	0.04000000	13:58:28
100.19	0.04000000	13:58:28
100.20	0.53000000	13:58:28
100.25	0.53000000	13:58:24
100.54	0.03000000	13:56:55
100.54	0.03000000	13:56:55
100.89	0.05000000	13:53:31
100.83	0.02000000	13:52:57
100.83	0.02000000	13:52:57
100.89	0.86000000	13:52:41
100.90	0.53000000	13:52:41

24 Hours
Change +0.47%	Volume 1,205
High 101.29	Low 98.38
7 Days
Change +9.03%	Volume 27,442
High 104.22	Low 90.82
30 Days
Change +9.60%	Volume 184,568
High 104.22	Low 83.33