ZM/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin aelf Nano Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

94.17	0.02000000	02:34:01
94.17	0.01000000	02:34:01
94.15	0.01000000	02:33:02
94.15	0.16000000	02:33:00
94.15	0.27000000	02:33:00
94.15	0.10000000	02:33:00
94.15	0.06000000	02:33:00
94.15	0.20000000	02:33:00
94.15	0.11000000	02:33:00
94.02	0.12000000	02:32:22
94.02	0.25000000	02:32:22
94.02	0.20000000	02:32:22
94.02	0.18000000	02:32:22
94.02	0.12000000	02:32:22
94.13	0.41000000	02:32:01
94.13	0.41000000	02:32:01
94.02	0.02000000	02:31:44
93.81	9.50000000	02:31:40
93.81	4.39000000	02:31:40
93.81	9.90000000	02:31:40
93.81	11.00000000	02:31:40
93.81	5.50000000	02:31:40
93.81	5.50000000	02:31:40
93.90	0.37000000	02:31:40
93.90	0.68000000	02:31:40
93.90	0.38000000	02:31:40
93.95	0.34000000	02:31:40
93.91	0.69000000	02:31:40
94.00	1.15000000	02:31:40
94.00	9.51000000	02:31:40
94.00	0.49000000	02:31:40
94.15	0.44000000	02:31:40
94.15	0.34000000	02:31:40
94.15	0.86000000	02:31:40
94.16	0.69000000	02:31:40
94.21	0.69000000	02:31:40
94.21	0.21000000	02:31:40
94.22	0.69000000	02:31:40
94.26	0.36000000	02:19:49
94.26	1.17000000	02:19:49
94.18	1.06000000	01:58:57
94.32	0.02000000	01:22:01
94.33	0.03000000	01:22:01
94.25	0.02000000	01:22:00
94.34	0.06000000	01:21:13
94.34	0.30000000	01:21:13
94.34	0.34000000	01:21:13
94.34	0.64000000	01:21:13
94.34	0.32000000	01:21:13
94.40	0.01000000	01:04:02
94.38	0.01000000	01:03:03
94.36	0.61000000	01:02:01
94.36	0.35000000	01:00:06
94.46	0.10000000	00:43:00
94.41	0.01000000	00:41:35
94.51	0.20000000	00:41:24
94.51	0.20000000	00:41:24
94.51	0.20000000	00:41:24
94.51	0.31000000	00:41:24
94.51	0.31000000	00:41:24
94.51	0.63000000	00:41:24
94.58	0.19000000	00:30:06
94.57	1.00000000	00:11:34
94.57	1.17000000	00:11:34
94.51	0.11000000	00:10:28
94.44	0.58000000	00:08:06
94.46	1.11000000	00:07:06
94.46	1.00000000	00:07:06
94.46	1.30000000	00:07:06
94.52	0.19000000	00:06:05
94.52	0.33000000	00:06:05
94.56	0.06000000	00:04:01
94.57	0.25000000	00:03:01
94.54	0.01000000	23:47:38
94.52	0.01000000	23:46:49
94.52	0.01000000	23:46:33
94.52	0.01000000	23:46:04
94.52	0.01000000	23:45:40
94.52	0.01000000	23:45:15
94.52	0.01000000	23:44:50
94.36	0.50000000	23:30:29
94.38	0.06000000	23:30:29
94.38	0.31000000	23:30:29
94.51	0.02000000	23:28:01
94.53	0.02000000	23:27:01
94.55	0.18000000	23:26:01
94.52	1.17000000	23:26:01
94.45	0.15000000	23:26:01
94.45	0.02000000	23:22:01
94.44	0.02000000	23:21:01
94.45	1.05000000	23:20:13
94.45	0.50000000	23:20:13
94.29	0.17000000	23:14:22
94.39	0.13000000	23:14:01
94.39	0.61000000	23:13:18
94.38	1.30000000	23:13:18
94.39	40.00000000	23:13:18
94.39	1.17000000	23:13:18
94.36	3.61000000	23:06:19
94.36	1.30000000	23:06:19

24 Hours
Change -2.52%	Volume 4,852
High 98.28	Low 92.62
7 Days
Change -13.05%	Volume 74,481
High 109.66	Low 92.62
30 Days
Change +3.80%	Volume 167,385
High 111.06	Low 89.51