ZM/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Decred Terra The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token RIF Token WINk Holo DigiByte aelf Enjin Coin Ontology Lisk Nano Siacoin iExec RLC Zilliqa Mask Network Verge IoTeX Ark Status FUNToken Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Icon Loopring Komodo Wanchain Augur Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

94.75	0.35000000	18:45:03
94.79	0.33000000	18:45:01
94.87	0.25000000	18:44:05
94.87	0.32000000	18:44:03
94.78	0.44000000	18:43:03
94.78	0.38000000	18:43:01
94.82	0.30000000	18:42:05
94.78	0.42000000	18:42:03
94.78	0.26000000	18:42:01
94.82	0.36000000	18:41:11
94.82	0.26000000	18:41:07
94.82	0.27000000	18:41:05
94.82	0.37000000	18:41:03
94.78	0.45000000	18:40:05
94.74	0.25000000	18:40:03
94.66	0.37000000	18:39:01
94.57	0.44000000	18:38:01
94.52	0.33000000	18:37:03
94.62	0.26000000	18:37:01
94.56	0.40000000	18:36:05
94.52	0.38000000	18:36:01
94.57	0.45000000	18:35:07
94.57	0.37000000	18:35:03
94.58	0.37000000	18:34:05
94.58	0.32000000	18:34:03
94.50	0.26000000	18:33:05
94.51	0.26000000	18:33:02
94.49	0.42000000	18:33:01
94.53	0.31000000	18:32:03
94.49	0.37000000	18:32:01
94.57	0.46000000	18:31:07
94.56	0.31000000	18:31:03
94.57	0.41000000	18:30:01
94.46	0.31000000	18:29:03
94.46	0.36000000	18:29:01
94.53	0.35000000	18:28:03
94.46	0.31000000	18:28:01
94.47	0.36000000	18:27:03
94.55	0.31000000	18:27:01
94.53	0.37000000	18:26:05
94.53	0.32000000	18:26:01
94.48	0.34000000	18:25:03
94.54	0.35000000	18:25:01
94.66	0.26000000	18:24:05
94.66	0.45000000	18:24:01
94.53	0.37000000	18:23:03
94.57	0.46000000	18:23:01
94.51	0.42000000	18:22:03
94.57	0.37000000	18:22:01
94.35	0.29000000	18:21:18
94.35	0.82000000	18:21:18
94.54	0.38000000	18:20:21
94.56	0.34000000	18:20:03
94.56	0.31000000	18:19:03
94.56	0.29000000	18:19:01
94.69	0.32000000	18:18:03
94.64	0.30000000	18:18:01
94.64	0.43000000	18:17:05
94.64	0.35000000	18:17:01
94.63	0.39000000	18:16:03
94.71	0.40000000	18:16:01
94.71	0.47000000	18:15:03
94.71	0.39000000	18:15:01
94.67	0.46000000	18:14:03
94.67	0.26000000	18:14:01
94.65	0.45000000	18:13:03
94.81	0.40000000	18:12:01
94.84	0.45000000	18:11:01
94.85	0.36000000	18:10:01
94.79	0.43000000	18:09:01
94.85	0.44000000	18:08:01
94.82	0.29000000	18:07:03
94.82	0.40000000	18:07:01
94.82	0.45000000	18:06:03
94.87	0.44000000	18:06:01
94.88	0.42000000	18:05:11
94.83	0.29000000	18:05:05
94.83	0.25000000	18:05:01
94.88	0.45000000	18:04:07
94.84	0.44000000	18:04:03
94.76	0.36000000	18:03:11
94.82	0.28000000	18:03:09
94.82	0.29000000	18:03:05
94.79	0.43000000	18:02:03
94.86	0.24000000	18:02:01
94.87	0.41000000	18:01:03
94.87	0.30000000	18:01:01
94.88	0.27000000	18:00:07
94.81	0.36000000	18:00:03
94.88	0.31000000	18:00:01
94.88	0.40000000	17:59:07
94.83	0.24000000	17:59:05
94.88	0.35000000	17:59:03
94.75	0.36000000	17:58:07
94.75	0.35000000	17:58:05
94.82	0.36000000	17:58:03
94.82	0.24000000	17:58:01
94.75	0.30000000	17:57:15
94.70	0.47000000	17:57:11
94.70	0.43000000	17:57:09

24 Hours
Change -3.35%	Volume 1,522
High 98.23	Low 94.35
7 Days
Change -1.83%	Volume 8,349
High 100.87	Low 94.35
30 Days
Change +7.03%	Volume 38,287
High 102.21	Low 88.06