ZM/USDT Perpetual OKX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

100.08	0.10000000	18:47:11
100.09	1.00000000	18:47:11
100.10	0.70000000	18:46:02
100.10	0.30000000	18:46:01
100.10	0.40000000	18:45:57
100.04	1.80000000	18:45:15
99.95	1.30000000	18:44:27
99.95	1.40000000	18:44:26
100.03	1.00000000	18:32:09
100.03	1.20000000	18:32:08
99.96	1.50000000	18:30:42
99.95	1.50000000	18:30:41
99.90	1.70000000	18:29:03
99.91	1.10000000	18:27:41
99.90	1.30000000	18:27:41
99.82	0.80000000	18:25:59
99.82	1.40000000	18:25:58
99.81	1.40000000	18:25:57
99.83	1.40000000	18:25:56
99.83	0.80000000	18:25:55
99.81	1.30000000	18:23:57
99.85	1.30000000	18:23:26
99.89	1.50000000	18:23:22
99.92	1.50000000	18:22:53
99.91	1.50000000	18:22:52
99.93	1.30000000	18:20:48
99.94	1.50000000	18:20:48
99.89	2.20000000	18:20:35
99.80	1.20000000	18:19:42
99.84	0.80000000	18:19:00
99.84	1.00000000	18:18:52
99.84	1.50000000	18:18:52
99.85	1.30000000	18:17:52
99.94	1.40000000	18:17:03
99.92	1.60000000	18:17:00
99.83	1.10000000	18:16:06
99.91	1.40000000	18:16:06
99.99	1.20000000	18:15:58
100.02	1.20000000	18:14:20
99.99	0.10000000	18:12:04
99.99	1.20000000	18:12:04
99.99	1.60000000	18:12:04
100.00	1.50000000	18:08:09
99.98	1.40000000	18:08:09
99.88	1.60000000	18:06:36
99.86	1.30000000	18:06:36
100.07	0.10000000	18:06:10
100.00	1.30000000	18:04:00
100.00	2.90000000	18:04:00
100.00	2.90000000	18:04:00
100.00	2.90000000	18:04:00
99.96	1.20000000	18:00:20
99.80	0.50000000	17:54:00
99.79	1.50000000	17:54:00
100.00	1.20000000	17:52:09
100.13	1.60000000	17:41:07
99.99	0.80000000	17:39:50
100.05	1.70000000	17:33:51
100.04	1.70000000	17:24:47
100.03	1.70000000	17:24:47
100.20	1.60000000	17:23:02
100.19	0.20000000	17:23:02
100.20	2.80000000	17:23:01
99.96	1.70000000	17:20:45
99.94	1.70000000	17:20:45
99.97	1.50000000	17:17:49
99.84	1.50000000	17:14:35
99.89	1.50000000	17:13:25
100.06	1.50000000	17:02:41
100.07	1.70000000	17:02:41
100.07	1.40000000	17:02:41
100.05	0.30000000	17:02:04
100.04	1.70000000	17:02:04
100.05	1.70000000	17:02:04
99.98	1.60000000	17:01:13
99.96	1.60000000	17:01:13
99.98	1.40000000	17:01:12
100.01	1.60000000	16:36:47
99.98	1.70000000	16:36:45
99.97	1.80000000	16:35:39
99.88	0.10000000	16:34:01
99.89	0.30000000	16:34:00
99.93	1.70000000	16:34:00
99.98	1.60000000	16:24:50
99.92	1.60000000	16:24:44
99.87	1.60000000	16:24:44
100.09	0.30000000	16:23:05
100.14	1.40000000	16:22:55
100.13	1.40000000	16:22:41
100.10	1.70000000	16:22:41
100.10	1.70000000	16:21:00
100.01	1.50000000	16:20:49
100.04	0.70000000	16:20:44
100.06	1.80000000	16:20:44
100.09	1.80000000	16:20:44
100.10	1.80000000	16:20:44
100.13	1.80000000	16:20:44
100.20	2.50000000	16:20:44
100.20	0.50000000	16:19:46
100.09	1.50000000	16:16:03

24 Hours
Change -0.12%	Volume 1,204
High 101.35	Low 97.95
7 Days
Change +8.24%	Volume 8,444
High 103.25	Low 90.80
30 Days
Change +9.80%	Volume 35,333
High 103.25	Low 83.35