ZORA/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.007663	920.00000000	13:21:57
0.007615	920.00000000	13:21:52
0.007779	800.00000000	03:17:46
0.007724	11397.00000000	02:29:22
0.007703	800.00000000	02:14:13
0.007761	19276.00000000	00:38:13
0.007696	800.00000000	00:10:31
0.007696	800.00000000	00:10:29
0.007689	800.00000000	23:05:23
0.007607	2881.00000000	22:40:57
0.007521	13616.00000000	21:35:16
0.007577	800.00000000	20:36:51
0.007572	800.00000000	20:26:38
0.007572	800.00000000	20:26:35
0.007572	800.00000000	20:26:33
0.007498	5763.00000000	20:13:10
0.007489	1700.00000000	18:52:57
0.007541	1700.00000000	18:52:50
0.007426	3494.00000000	18:49:01
0.007437	6674.00000000	18:44:27
0.007547	3190.00000000	18:41:12
0.007529	3494.00000000	18:40:55
0.007489	3190.00000000	18:40:52
0.007788	3035.00000000	17:40:53
0.007792	1170.00000000	17:40:53
0.007854	1590.00000000	16:55:05
0.007821	1590.00000000	16:55:00
0.007969	800.00000000	16:16:43
0.007924	800.00000000	15:43:04
0.007917	800.00000000	15:43:02
0.007875	1772.00000000	15:00:56
0.007990	800.00000000	14:42:11
0.007949	4204.00000000	14:34:48
0.007939	8409.00000000	14:30:15
0.008027	10226.00000000	14:23:43
0.007930	10226.00000000	14:17:02
0.007939	8896.00000000	14:09:51
0.008058	8896.00000000	12:54:01
0.007992	250.00000000	12:14:18
0.008001	5259.00000000	11:50:04
0.008039	1287.00000000	08:19:03
0.008010	1940.00000000	08:13:27
0.008050	1940.00000000	08:13:22
0.007910	1620.00000000	07:21:03
0.007875	1620.00000000	07:20:59
0.008018	5164.00000000	05:06:34
0.008061	9592.00000000	04:52:07
0.008065	4977.00000000	04:31:30
0.008063	1509.00000000	04:25:29
0.008007	116748.00000000	03:23:05
0.008012	2278.00000000	03:16:50
0.008012	13673.00000000	03:15:07
0.007988	3147.00000000	00:19:20
0.007894	5131.00000000	00:07:48
0.007894	9533.00000000	00:07:02
0.007917	12491.00000000	00:03:31
0.007805	1501.00000000	17:09:32
0.007792	5317.00000000	10:08:42
0.007842	1730.00000000	07:58:13
0.007804	1730.00000000	07:58:09
0.007957	1501.00000000	06:32:04
0.008031	5047.00000000	04:37:22
0.007881	3173.00000000	02:12:00
0.007934	6302.00000000	01:26:17
0.007885	12491.00000000	00:06:08
0.007855	8678.00000000	22:15:59
0.007814	5317.00000000	19:52:45
0.007840	3159.00000000	19:02:56
0.008082	3159.00000000	16:07:55
0.007879	4945.00000000	13:43:42
0.007981	6531.00000000	13:42:02
0.007877	3633.00000000	13:41:55
0.007876	1312.00000000	13:41:55
0.007975	4945.00000000	13:38:54
0.008096	1648.00000000	13:34:19
0.008057	6531.00000000	13:26:10
0.008113	3297.00000000	13:17:21
0.008080	1253.00000000	13:00:26
0.008057	5133.00000000	12:56:40
0.007993	5133.00000000	12:32:34
0.007956	10266.00000000	10:22:17
0.007961	1922.00000000	09:31:40
0.007978	1253.00000000	09:18:50
0.007841	6553.00000000	08:23:23
0.007803	1922.00000000	08:18:32
0.007803	3024.00000000	03:07:54
0.007794	2150.00000000	17:01:25
0.007793	3140.00000000	17:01:25
0.007920	9533.00000000	16:07:45
0.008000	5102.00000000	14:02:52
0.007965	10016.00000000	12:37:08
0.007965	2503.00000000	12:37:08
0.008012	84502.00000000	12:34:41
0.008004	5102.00000000	12:32:41
0.008001	677.00000000	12:20:00
0.008024	12000.00000000	12:02:24
0.008010	3832.00000000	11:50:45
0.007902	4509.00000000	07:51:55
0.007849	9018.00000000	06:17:07
0.007867	4212.00000000	06:16:09

24 Hours
Change -3.48%	Volume 129,859
High 0.008027	Low 0.007426
7 Days
Change -14.09%	Volume 2,084,117
High 0.009096	Low 0.007426
30 Days
Change +2.76%	Volume 72,735,825
High 0.009785	Low 0.007196