ZORA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Steem Ark IoTeX Kyber Network Crystal IOST Ardor WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0077810	1226.00000000	08:11:13
0.0078090	235808.00000000	08:03:19
0.0078100	11597.00000000	08:03:19
0.0078130	3480.00000000	08:03:19
0.0079190	2648.00000000	07:38:15
0.0079290	1252.00000000	07:36:22
0.0079220	890.00000000	07:35:50
0.0079770	1218.00000000	07:25:38
0.0079520	933.00000000	07:22:24
0.0079480	4500.00000000	07:21:55
0.0079900	1245.00000000	07:03:23
0.0080520	3678.00000000	06:53:24
0.0081680	10569.00000000	06:39:16
0.0081700	10547.00000000	06:39:16
0.0081810	900.00000000	06:39:16
0.0082230	1623.00000000	06:29:19
0.0082090	58140.00000000	06:22:30
0.0082820	3678.00000000	06:19:28
0.0082460	9028.00000000	06:05:24
0.0082500	1370.00000000	06:04:17
0.0082550	2256.00000000	06:02:29
0.0082490	1259.00000000	06:01:40
0.0081690	61207.00000000	05:55:49
0.0080810	136374.00000000	05:35:11
0.0080840	7549.00000000	05:33:38
0.0080730	10877.00000000	05:33:07
0.0080730	21754.00000000	05:33:07
0.0080730	21754.00000000	05:33:07
0.0080720	1270.00000000	05:32:28
0.0080510	86728.00000000	05:32:01
0.0080290	140987.00000000	05:31:13
0.0080290	22004.00000000	05:31:12
0.0080210	11015.00000000	05:08:44
0.0080040	49.00000000	05:06:40
0.0080140	148.00000000	05:06:32
0.0080130	11025.00000000	05:06:32
0.0080110	7.00000000	05:05:28
0.0080030	2714.00000000	04:52:03
0.0079660	1252.00000000	04:35:53
0.0079330	13.00000000	04:06:40
0.0079300	2.00000000	04:06:09
0.0079620	1253.00000000	03:53:19
0.0079480	11218.00000000	03:51:11
0.0079260	11164.00000000	02:38:06
0.0079840	4.00000000	02:09:10
0.0079760	1.00000000	02:05:25
0.0079670	11164.00000000	01:31:38
0.0079140	1259.00000000	01:00:06
0.0078370	1022.00000000	00:16:16
0.0078360	127616.00000000	00:16:16
0.0077880	128402.00000000	23:14:21
0.0078640	642.00000000	22:15:49
0.0078600	11475.00000000	21:18:43
0.0079430	167834.00000000	20:53:04
0.0079110	4422.00000000	20:00:33
0.0079190	11305.00000000	19:44:50
0.0079220	6953.00000000	19:03:07
0.0079220	21948.00000000	19:03:06
0.0079210	23180.00000000	19:02:43
0.0079220	11268.00000000	19:00:36
0.0079320	11271.00000000	18:15:44
0.0079530	11195.00000000	17:53:46
0.0079510	126.00000000	17:06:56
0.0079470	19.00000000	17:05:38
0.0079640	1281.00000000	16:51:59
0.0079420	125912.00000000	16:49:46
0.0079340	1274.00000000	16:48:09
0.0079060	11338.00000000	16:37:00
0.0079050	1281.00000000	16:24:00
0.0078060	650.00000000	16:04:51
0.0078050	1281.00000000	15:14:02
0.0078070	1281.00000000	15:13:44
0.0078050	1092.00000000	15:06:01
0.0078150	7936.00000000	15:05:45
0.0078290	11534.00000000	14:55:44
0.0078300	11529.00000000	14:55:44
0.0078310	173686.00000000	14:53:00
0.0078410	1274.00000000	14:47:24
0.0078750	1076.00000000	14:34:16
0.0078750	11392.00000000	14:30:56
0.0078760	11392.00000000	14:30:56
0.0078640	1381.00000000	14:24:28
0.0078650	791.00000000	13:21:28
0.0078560	11486.00000000	13:18:43
0.0078310	1616.00000000	13:15:22
0.0077840	14.00000000	13:06:52
0.0077900	977.00000000	13:02:15
0.0078860	126806.00000000	12:35:25
0.0079320	305.00000000	12:27:07
0.0079370	112.00000000	12:06:34
0.0078850	650.00000000	11:51:30
0.0079020	126550.00000000	11:47:40
0.0078400	114.00000000	11:08:35
0.0078500	11503.00000000	11:01:31
0.0078360	1184.00000000	10:44:31
0.0078370	11539.00000000	10:44:31
0.0078140	128785.00000000	10:24:38
0.0078660	668.00000000	10:06:37
0.0078630	11465.00000000	10:03:01
0.0077950	128287.00000000	09:22:39

24 Hours
Change -1.22%	Volume 2,442,959
High 0.0082820	Low 0.0077810
7 Days
Change -7.64%	Volume 27,275,190
High 0.0090130	Low 0.0072370
30 Days
Change +59.09%	Volume 247,602,719
High 0.0111790	Low 0.0046740