ZORA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology aelf Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger iExec RLC Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0077960	3862.00000000	11:32:16
0.0077980	706.00000000	10:48:21
0.0077940	3862.00000000	10:48:07
0.0077840	73692.00000000	10:45:49
0.0078120	705.00000000	10:18:32
0.0077780	3862.00000000	10:06:05
0.0077930	3862.00000000	09:22:05
0.0078120	705.00000000	09:03:13
0.0077830	128485.00000000	08:58:14
0.0077820	11710.00000000	08:49:00
0.0077880	3090.00000000	08:45:57
0.0078120	705.00000000	08:38:06
0.0078110	3157.00000000	08:38:06
0.0078670	127113.00000000	08:03:33
0.0078570	3862.00000000	07:54:07
0.0078570	11473.00000000	07:53:31
0.0078500	127388.00000000	07:23:52
0.0078410	3862.00000000	07:12:10
0.0078480	701.00000000	07:09:06
0.0078360	702.00000000	07:09:02
0.0078240	703.00000000	07:03:04
0.0078120	705.00000000	06:53:45
0.0077870	11653.00000000	06:47:40
0.0077830	11710.00000000	06:47:40
0.0077600	709.00000000	06:35:51
0.0077900	707.00000000	06:31:53
0.0077790	129487.00000000	06:31:21
0.0077680	3862.00000000	06:28:07
0.0077800	707.00000000	06:19:04
0.0077800	707.00000000	06:03:15
0.0077700	708.00000000	06:03:00
0.0077600	709.00000000	06:02:33
0.0077500	710.00000000	06:01:56
0.0077400	711.00000000	06:00:53
0.0077090	3148.00000000	05:44:07
0.0077100	714.00000000	05:44:07
0.0077200	713.00000000	05:43:00
0.0077400	711.00000000	05:37:06
0.0077300	712.00000000	05:37:05
0.0077200	713.00000000	05:36:24
0.0076990	3862.00000000	05:02:05
0.0077100	714.00000000	04:58:19
0.0077000	715.00000000	04:57:04
0.0076900	716.00000000	04:45:47
0.0076800	717.00000000	04:42:51
0.0076680	718.00000000	04:39:48
0.0076500	719.00000000	04:39:47
0.0076300	721.00000000	04:33:05
0.0076500	719.00000000	04:32:26
0.0076800	717.00000000	04:29:54
0.0076900	716.00000000	04:28:54
0.0077000	715.00000000	04:27:13
0.0077020	3862.00000000	04:18:05
0.0077200	713.00000000	04:13:03
0.0077100	714.00000000	04:09:26
0.0077000	715.00000000	04:06:36
0.0076900	716.00000000	04:04:59
0.0077100	714.00000000	03:57:58
0.0077200	713.00000000	03:52:22
0.0077290	3862.00000000	03:34:12
0.0077300	712.00000000	03:23:12
0.0077500	505.00000000	03:15:43
0.0077500	205.00000000	03:15:43
0.0077600	709.00000000	03:12:50
0.0077800	707.00000000	03:03:52
0.0077900	707.00000000	02:59:04
0.0077920	3862.00000000	02:50:05
0.0078000	706.00000000	02:32:51
0.0078300	703.00000000	02:21:43
0.0078100	705.00000000	02:10:00
0.0078000	3862.00000000	02:08:05
0.0077700	708.00000000	02:01:41
0.0077740	1150.00000000	02:00:54
0.0077900	707.00000000	01:48:23
0.0077700	708.00000000	01:38:00
0.0077800	707.00000000	01:33:53
0.0077900	707.00000000	01:31:55
0.0078000	706.00000000	01:31:13
0.0078140	3862.00000000	01:24:05
0.0078200	704.00000000	01:21:45
0.0078100	705.00000000	01:14:43
0.0077800	3862.00000000	00:40:08
0.0077900	707.00000000	00:27:09
0.0078000	706.00000000	00:24:21
0.0078100	705.00000000	00:18:11
0.0078400	702.00000000	00:15:20
0.0078100	705.00000000	00:15:11
0.0078090	7000.00000000	00:15:11
0.0077900	707.00000000	00:08:54
0.0077800	707.00000000	00:07:00
0.0077640	709.00000000	23:57:07
0.0077500	710.00000000	23:33:14
0.0077330	3876.00000000	22:46:05
0.0077300	712.00000000	22:40:59
0.0077500	710.00000000	22:18:21
0.0077400	711.00000000	22:02:31
0.0077300	712.00000000	22:02:20
0.0077200	713.00000000	22:02:16
0.0076930	3876.00000000	22:00:04
0.0077000	715.00000000	21:57:32

24 Hours
Change +0.57%	Volume 1,013,981
High 0.0078670	Low 0.0076300
7 Days
Change -9.87%	Volume 15,220,784
High 0.0087200	Low 0.0074550
30 Days
Change -10.34%	Volume 97,562,299
High 0.0096340	Low 0.0071740