ZS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra Beam The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum FTX Token WINk RIF Token DigiByte Enjin Coin Ontology Nano Lisk Siacoin iExec RLC Mask Network aelf Zilliqa Verge Power Ledger Ark Status Waves IoTeX Steem IOST Kyber Network Crystal WOO Network Ardor Ravencoin WAX FUNToken Bitcoin Diamond Loopring Wanchain Augur Storj AdEx Bitcoin Gold Komodo OmiseGO MonaCoin NEM BitShares Icon Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas QASH Bread Fetch.ai Metaverse ETP GXChain Waltonchain MaidSafeCoin Bytom Fantom Polygon TomoChain

Order by: Market capName

226.92	0.48000000	20:05:46
225.83	0.61000000	19:51:32
225.42	0.50000000	19:30:42
224.44	2.40000000	15:43:40
228.83	0.11000000	15:26:21
229.46	0.26000000	15:23:39
229.28	0.26000000	15:19:45
229.23	0.11000000	15:16:39
226.09	0.11000000	14:57:47
225.91	0.11000000	14:50:57
222.92	0.11000000	14:34:26
222.54	0.26000000	14:31:58
224.03	0.11000000	14:31:50
225.12	1.07000000	14:30:15
225.75	1.13000000	14:02:51
224.51	2.21000000	13:45:05
224.69	0.11000000	13:04:15
224.58	0.02000000	12:55:46
224.58	0.06000000	12:55:03
225.93	0.08000000	12:17:35
225.93	0.18000000	12:17:35
226.78	0.11000000	12:14:43
227.09	0.11000000	12:06:38
226.86	0.03000000	12:03:07
226.85	0.08000000	12:03:07
225.16	0.26000000	12:01:32
229.46	0.11000000	11:21:12
228.41	0.11000000	10:25:32
229.55	0.13000000	10:25:12
226.84	0.11000000	09:43:03
225.51	2.40000000	09:09:58
225.56	0.21000000	09:07:03
226.30	0.01000000	08:17:47
225.39	0.11000000	08:16:44
225.35	0.27000000	08:12:43
223.85	0.13000000	05:11:46
223.85	0.13000000	05:11:46
219.72	0.19000000	04:44:02
220.71	0.01000000	01:31:32
221.08	0.25000000	01:31:32
222.21	0.04000000	01:08:52
222.49	0.11000000	01:06:46
221.97	0.08000000	01:06:27
221.72	0.04000000	01:06:26
222.45	2.00000000	01:04:54
223.63	0.13000000	01:04:26
223.85	0.25000000	01:04:25
226.08	0.11000000	00:37:49
227.26	0.25000000	23:13:38
226.59	0.02000000	20:56:03
227.05	2.40000000	20:55:00
227.05	0.57000000	20:55:00
226.59	0.11000000	20:42:45
227.00	0.01000000	20:31:28
225.50	0.11000000	20:19:13
224.06	0.55000000	19:58:42
223.34	0.26000000	19:33:48
224.48	0.11000000	19:33:38
225.72	0.11000000	18:51:59
228.36	0.25000000	17:55:37
228.26	0.11000000	17:50:08
228.14	0.11000000	17:50:06
227.91	0.25000000	17:23:28
228.40	0.11000000	16:04:35
226.92	0.11000000	15:35:21
225.46	0.11000000	15:20:36
224.95	0.11000000	14:52:57
225.09	0.11000000	14:44:22
225.08	0.04000000	14:37:06
225.11	0.11000000	14:37:06
225.12	0.14000000	14:37:06
222.48	0.01000000	14:29:35
222.88	0.72000000	14:28:00
223.20	1.05000000	14:28:00
225.05	0.06000000	13:45:35
224.91	0.23000000	13:45:35
224.68	0.06000000	13:45:27
224.72	0.23000000	13:45:27
225.05	0.06000000	13:45:17
224.95	0.23000000	13:45:17
225.38	0.20000000	12:45:31
225.10	0.05000000	12:45:31
225.08	0.25000000	12:45:29
223.14	0.25000000	12:02:12
224.46	0.59000000	10:12:00
224.46	0.13000000	10:05:38
223.34	0.46000000	09:24:50
222.77	0.19000000	09:10:56
222.77	0.35000000	09:10:54
222.77	0.35000000	09:10:53
223.29	0.15000000	08:23:44
223.09	0.15000000	08:23:42
222.34	10.61000000	04:13:33
222.89	0.06000000	04:13:33
222.91	0.07000000	04:13:33
222.92	0.06000000	04:13:33
222.92	0.06000000	04:13:33
222.93	0.03000000	04:13:33
222.93	0.39000000	04:13:33
222.93	0.05000000	04:13:33

24 Hours
Change +0.63%	Volume 21
High 229.55	Low 219.72
7 Days
Change -12.97%	Volume 197
High 262.87	Low 219.72
30 Days
Change +14.96%	Volume 854
High 268.31	Low 196.68