ZS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen FUNToken Qtum 0x FTX Token RIF Token iExec RLC Holo Zilliqa DigiByte Enjin Coin WINk aelf Ontology Siacoin Nano Lisk Verge Mask Network Ark Status Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal Ravencoin Ardor WAX WOO Network Loopring Icon Wanchain Storj Bitcoin Diamond AdEx OmiseGO Augur Komodo Bitcoin Gold MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Bread Waltonchain Polygon Bytom Metaverse ETP QASH TomoChain MaidSafeCoin Fetch.ai Fantom GXChain

Order by: Market capName

215.56	0.15000000	09:50:58
215.35	0.18000000	09:46:14
214.81	1.09000000	09:35:43
214.61	0.57000000	09:33:56
214.38	1.55000000	08:27:32
214.36	0.14000000	08:27:32
214.36	0.12000000	08:27:32
214.36	0.12000000	08:27:32
214.35	1.34000000	08:27:32
214.35	0.15000000	08:27:32
214.34	0.10000000	08:27:32
214.31	0.12000000	08:27:32
214.30	0.07000000	08:27:32
214.27	0.14000000	08:27:32
214.26	0.14000000	08:27:32
214.24	0.11000000	08:27:32
214.20	0.17000000	08:27:32
214.19	0.16000000	08:27:32
214.16	0.14000000	08:27:27
213.10	0.01000000	08:26:11
212.51	0.01000000	08:26:01
214.21	0.58000000	08:25:34
211.34	0.17000000	08:21:06
211.34	0.02000000	08:21:06
211.34	0.18000000	08:21:05
214.32	2.38000000	08:17:10
214.34	0.35000000	08:17:10
218.71	2.51000000	05:11:15
218.71	1.85000000	05:11:09
216.78	0.01000000	04:05:58
217.47	1.29000000	03:19:16
217.49	0.55000000	03:19:16
217.55	0.69000000	03:19:16
218.61	0.37000000	02:53:38
217.83	0.37000000	02:15:45
218.71	0.21000000	01:33:00
218.46	0.22000000	01:33:00
218.71	2.12000000	00:00:01
217.65	0.01000000	22:45:56
218.60	1.27000000	22:42:56
217.43	0.16000000	22:40:57
217.41	0.16000000	22:40:56
217.36	0.09000000	22:40:55
218.61	0.22000000	22:37:53
219.19	0.06000000	21:55:51
219.19	0.07000000	21:55:50
219.16	0.27000000	21:50:53
218.49	0.06000000	21:40:56
218.56	0.06000000	21:40:55
219.59	0.06000000	21:35:06
219.59	2.37000000	21:35:06
223.54	0.92000000	17:18:06
223.54	0.10000000	17:18:06
223.53	0.12000000	17:18:06
223.53	0.11000000	17:18:06
223.53	0.12000000	17:18:06
223.53	0.13000000	17:18:06
223.49	0.13000000	17:18:06
223.47	0.15000000	17:18:06
223.46	0.16000000	17:18:06
223.43	0.14000000	17:18:06
223.35	0.07000000	17:18:06
223.33	0.11000000	17:18:01
226.29	0.37000000	13:39:21
222.21	0.37000000	13:21:41
222.94	0.13000000	13:18:11
222.89	0.13000000	13:15:00
221.77	0.09000000	12:52:26
221.60	1.85000000	12:42:45
222.04	0.68000000	12:42:45
222.18	2.53000000	12:42:45
223.88	0.37000000	12:37:39
223.13	0.01000000	12:08:07
222.63	0.12000000	12:03:05
222.63	0.24000000	12:03:04
222.03	0.13000000	11:53:21
222.03	0.08000000	11:53:21
222.03	0.05000000	11:53:21
224.00	0.13000000	11:51:37
224.00	0.24000000	11:51:37
226.60	0.03000000	11:37:45
227.86	0.95000000	11:07:14
229.23	0.13000000	08:43:24
228.91	0.02000000	07:05:55
229.83	0.03000000	00:00:04
229.53	0.04000000	23:30:02
229.70	0.17000000	23:07:09
228.57	0.39000000	20:16:02
233.52	0.25000000	13:45:21
234.50	0.01000000	13:44:00
234.50	0.01000000	13:44:00
234.00	1.47000000	13:43:30
234.00	0.66000000	13:43:26
233.26	0.25000000	13:35:31
225.95	0.77000000	13:31:19
224.70	1.40000000	13:30:05
223.72	2.32000000	13:27:44
223.85	0.77000000	13:27:44
225.45	0.03000000	07:06:49
225.43	0.16000000	07:06:49

24 Hours
Change -5.40%	Volume 36
High 227.86	Low 211.34
7 Days
Change +0.70%	Volume 214
High 237.07	Low 211.06
30 Days
Change +12.76%	Volume 2,613
High 237.07	Low 186.93