ZZZ/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC aelf Enjin Coin Ontology Siacoin Ark Nano Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem Ardor IOST Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0130700	1668.00000000	19:23:53
0.0130600	20000.00000000	19:23:53
0.0127500	15019.00000000	19:23:53
0.0127100	2288.00000000	19:23:53
0.0126900	22225.00000000	19:23:53
0.0129200	17609.00000000	19:19:50
0.0127600	15104.00000000	19:19:50
0.0127500	6371.00000000	19:19:50
0.0127400	22316.00000000	19:19:50
0.0128300	490.00000000	16:56:46
0.0130500	14955.00000000	16:36:34
0.0129000	490.00000000	16:34:50
0.0127900	6800.00000000	16:30:06
0.0127900	5697.00000000	16:30:06
0.0120800	481.00000000	16:28:05
0.0124600	481.00000000	16:27:59
0.0103200	3837.00000000	09:15:07
0.0103200	2400.00000000	09:15:07
0.0103200	3200.00000000	09:15:07
0.0103200	2400.00000000	09:15:07
0.0103200	4863.00000000	09:15:06
0.0103200	1035.00000000	09:15:06
0.0103200	12100.00000000	09:15:06
0.0103200	14511.00000000	09:15:06
0.0103200	3598.00000000	09:15:06
0.0104100	12000.00000000	05:31:16
0.0101700	256.00000000	04:23:50
0.0102700	258.00000000	04:22:50
0.0100200	258.00000000	04:21:49
0.0100800	258.00000000	04:20:49
0.0099000	258.00000000	04:19:50
0.0106800	586.00000000	04:18:45
0.0102700	1288.00000000	04:18:45
0.0105100	17.00000000	23:15:13
0.0103700	586.00000000	23:15:13
0.0103500	4032.00000000	18:13:21
0.0101600	168.00000000	18:13:21
0.0101600	674.00000000	17:40:25
0.0101700	3367.00000000	17:03:20
0.0102600	567.00000000	14:55:26
0.0101300	956.00000000	14:55:26
0.0101300	10.00000000	14:25:58
0.0101300	592.00000000	14:25:55
0.0099600	602.00000000	14:25:47
0.0101300	700.00000000	14:25:31
0.0101300	900.00000000	14:25:30
0.0101300	1200.00000000	14:24:15
0.0101300	1600.00000000	14:24:14
0.0097200	604.00000000	13:45:01
0.0097300	604.00000000	13:44:59
0.0100000	6485.00000000	13:07:08
0.0100000	6000.00000000	13:07:08
0.0100000	4582.00000000	13:07:08
0.0100200	3349.00000000	13:07:07
0.0100200	3503.00000000	13:07:03
0.0100200	6000.00000000	13:07:00
0.0100200	12000.00000000	13:07:00
0.0100200	7400.00000000	13:06:58
0.0100200	1572.00000000	13:06:55
0.0100200	1338.00000000	13:06:54
0.0100200	3000.00000000	13:06:53
0.0100000	3000.00000000	13:06:52
0.0100000	5423.00000000	13:06:52
0.0100100	577.00000000	13:06:52
0.0103700	1120.00000000	13:02:16
0.0106700	604.00000000	12:43:23
0.0106700	500.00000000	12:42:36
0.0109800	1058.00000000	12:28:27
0.0112200	1042.00000000	11:25:38
0.0119400	14.00000000	09:48:05
0.0113500	500.00000000	09:47:57
0.0116400	500.00000000	09:47:56
0.0119500	4673.00000000	09:47:53
0.0114600	523.00000000	09:47:51
0.0115200	520.00000000	09:47:48
0.0115200	520.00000000	09:47:47
0.0114600	523.00000000	09:47:46
0.0114600	23.00000000	09:47:42
0.0114600	500.00000000	09:47:41
0.0112800	131.00000000	09:47:41
0.0112800	400.00000000	09:47:41
0.0113400	529.00000000	09:47:39
0.0117100	478.00000000	09:47:38
0.0117100	526.00000000	09:47:37
0.0122000	3220.00000000	08:50:52
0.0119900	1020.00000000	08:50:52
0.0117700	2651.00000000	08:50:52
0.0118500	1000.00000000	07:20:36
0.0122000	475.00000000	06:00:54
0.0122000	475.00000000	06:00:53
0.0124800	930.00000000	05:21:40
0.0125300	468.00000000	05:21:34
0.0124000	10.00000000	04:01:04
0.0124000	16038.00000000	04:01:04
0.0126100	924.00000000	03:54:36
0.0126200	21190.00000000	03:54:30
0.0131700	888.00000000	03:29:14
0.0134800	874.00000000	03:11:19
0.0140200	1285.00000000	02:36:43
0.0146000	18.00000000	02:33:12

24 Hours
Change +26.04%	Volume 215,703
High 0.0130700	Low 0.0099000
7 Days
Change -34.65%	Volume 895,828
High 0.0212500	Low 0.0097200
30 Days
Change -53.72%	Volume 12,198,591
High 0.0302300	Low 0.0060600