ZZZ/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0049400	2424.00000000	21:14:30
0.0049000	1080.00000000	21:14:13
0.0049000	5399.00000000	21:14:13
0.0049000	1034.00000000	21:14:12
0.0049000	5763.00000000	21:14:12
0.0048400	1700.00000000	21:12:06
0.0048100	1600.00000000	20:58:36
0.0049200	7000.00000000	12:28:04
0.0054100	1217.00000000	17:24:25
0.0052100	1197.00000000	17:17:05
0.0049700	2192.00000000	17:12:53
0.0049700	1152.00000000	17:12:52
0.0049700	7000.00000000	17:12:51
0.0048400	2066.00000000	10:09:38
0.0048400	8264.00000000	10:09:23
0.0048600	1236.00000000	10:01:56
0.0049100	20366.00000000	10:00:46
0.0048800	20408.00000000	07:37:06
0.0045900	541.00000000	07:36:23
0.0048400	416.00000000	07:36:23
0.0048800	284.00000000	07:36:23
0.0048800	2802.00000000	07:36:19
0.0048800	6800.00000000	07:36:19
0.0048800	5145.00000000	07:36:18
0.0048800	6800.00000000	07:36:17
0.0048800	3732.00000000	07:36:17
0.0048800	3733.00000000	07:36:17
0.0048700	20533.00000000	07:36:16
0.0048400	1664.00000000	07:36:14
0.0048400	6800.00000000	07:36:13
0.0048400	6800.00000000	07:35:55
0.0048400	6800.00000000	07:35:51
0.0048400	6800.00000000	07:35:48
0.0048200	1063.00000000	07:35:18
0.0048200	10000.00000000	07:35:18
0.0048100	4000.00000000	07:33:00
0.0048100	10000.00000000	07:32:55
0.0048000	7000.00000000	07:32:25
0.0047900	1845.00000000	07:32:18
0.0047900	3367.00000000	07:32:18
0.0047900	4274.00000000	07:32:17
0.0047900	7000.00000000	07:32:17
0.0048400	95.00000000	07:31:56
0.0048000	5795.00000000	07:31:56
0.0048000	6800.00000000	07:31:53
0.0047800	3680.00000000	07:31:26
0.0047800	2954.00000000	07:31:22
0.0047800	6800.00000000	07:31:22
0.0047800	7000.00000000	07:31:21
0.0047800	23800.00000000	07:31:21
0.0047300	7000.00000000	07:27:57
0.0048200	7258.00000000	21:49:19
0.0044700	1201.00000000	16:46:22
0.0043300	7000.00000000	16:04:52
0.0044300	400.00000000	15:45:43
0.0044400	7800.00000000	15:45:42
0.0044400	8300.00000000	15:45:42
0.0044900	1000.00000000	15:45:41
0.0042200	288.00000000	15:45:40
0.0045000	1112.00000000	15:45:40
0.0045100	1400.00000000	15:45:40
0.0048300	1333.00000000	15:45:39
0.0048100	2434.00000000	15:45:38
0.0046800	4000.00000000	15:45:38
0.0046800	3767.00000000	15:45:38
0.0046800	13700.00000000	15:45:38
0.0046800	3900.00000000	15:45:38
0.0049200	3351.00000000	15:45:37
0.0049200	17125.00000000	15:45:37
0.0049200	3200.00000000	15:45:37
0.0049200	8859.00000000	15:45:37
0.0049300	2434.00000000	15:45:36
0.0049200	11466.00000000	15:45:36
0.0056800	2150.00000000	13:15:59
0.0056000	1850.00000000	12:15:59
0.0055800	2150.00000000	12:15:59
0.0053600	2290.00000000	09:11:11
0.0052500	3000.00000000	09:11:09
0.0052500	710.00000000	09:11:09
0.0052400	2290.00000000	09:11:09
0.0050700	6751.00000000	07:56:02
0.0051000	6193.00000000	07:55:40
0.0051000	6319.00000000	07:55:29
0.0051000	6465.00000000	07:55:06
0.0053700	9132.00000000	04:05:41
0.0053900	579.00000000	02:56:40
0.0054300	271.00000000	02:55:28
0.0055800	11.00000000	02:55:28
0.0055800	392.00000000	02:55:22
0.0055800	1211.00000000	02:55:14
0.0056200	579.00000000	02:55:06
0.0057700	2501.00000000	02:54:53
0.0056100	281.00000000	02:54:39
0.0056100	191.00000000	02:54:31
0.0057600	1535.00000000	02:54:18
0.0057700	1370.00000000	02:52:44
0.0057700	4369.00000000	02:52:27
0.0057700	207.00000000	02:52:24
0.0057500	2086.00000000	02:52:24
0.0057700	2000.00000000	00:56:55

24 Hours
Change +0.41%	Volume 26,000
High 0.0049400	Low 0.0048100
7 Days
Change -44.31%	Volume 2,329,384
High 0.0092300	Low 0.0042200
30 Days
Change -47.78%	Volume 9,242,028
High 0.0228500	Low 0.0042200