ZZZ/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred Beam The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin Mask Network iExec RLC Zilliqa aelf Verge Ark Status Waves Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM Augur BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.00575	100.00000000	17:49:07
0.00563	100.00000000	17:46:04
0.00558	100.00000000	17:46:00
0.00566	1100.00000000	17:45:46
0.00588	3800.00000000	17:45:33
0.00585	4300.00000000	17:45:33
0.00582	100.00000000	17:45:33
0.00582	100.00000000	17:45:33
0.00582	100.00000000	17:45:33
0.00582	4300.00000000	17:45:33
0.00570	100.00000000	17:45:33
0.00579	2100.00000000	17:45:33
0.00570	100.00000000	17:45:33
0.00570	4000.00000000	17:45:33
0.00558	2600.00000000	17:45:32
0.00561	4300.00000000	17:45:32
0.00570	5200.00000000	17:45:32
0.00570	500.00000000	17:45:32
0.00570	4700.00000000	17:45:32
0.00573	3900.00000000	17:45:32
0.00576	3200.00000000	17:45:32
0.00581	4000.00000000	17:45:32
0.00587	3700.00000000	17:45:32
0.00593	1600.00000000	17:30:39
0.00602	100.00000000	17:29:00
0.00600	100.00000000	17:29:00
0.00605	4300.00000000	17:28:32
0.00605	8700.00000000	17:28:32
0.00604	1400.00000000	17:28:32
0.00595	900.00000000	17:28:32
0.00586	1300.00000000	17:07:17
0.00586	3800.00000000	17:07:17
0.00586	5100.00000000	17:07:16
0.00586	800.00000000	17:07:16
0.00586	4300.00000000	17:07:16
0.00586	600.00000000	17:07:16
0.00586	500.00000000	17:03:25
0.00586	1000.00000000	17:02:28
0.00586	1700.00000000	17:02:28
0.00586	1700.00000000	17:02:28
0.00586	700.00000000	17:02:28
0.00590	900.00000000	17:02:21
0.00596	1700.00000000	17:01:19
0.00595	1100.00000000	17:01:19
0.00575	100.00000000	16:34:42
0.00575	1000.00000000	16:34:42
0.00580	800.00000000	16:34:34
0.00571	5200.00000000	16:33:56
0.00569	1400.00000000	16:33:56
0.00567	500.00000000	16:32:46
0.00556	1700.00000000	16:30:36
0.00570	1700.00000000	16:25:39
0.00577	2600.00000000	16:23:51
0.00577	200.00000000	16:23:51
0.00577	4900.00000000	16:23:51
0.00567	100.00000000	16:20:40
0.00562	500.00000000	16:20:09
0.00560	1600.00000000	16:20:09
0.00562	400.00000000	16:16:26
0.00564	400.00000000	16:16:22
0.00570	400.00000000	16:16:18
0.00561	1600.00000000	16:12:53
0.00575	1300.00000000	16:08:59
0.00570	200.00000000	16:08:59
0.00564	500.00000000	16:08:54
0.00566	100.00000000	16:08:53
0.00566	7800.00000000	16:08:53
0.00566	8200.00000000	16:08:53
0.00566	500.00000000	16:08:53
0.00571	1100.00000000	16:08:52
0.00571	11900.00000000	16:08:50
0.00573	4300.00000000	16:08:49
0.00569	4000.00000000	16:08:49
0.00588	6900.00000000	16:08:49
0.00588	27100.00000000	16:08:49
0.00588	1500.00000000	16:08:49
0.00587	4300.00000000	16:08:49
0.00580	4100.00000000	16:08:49
0.00579	4100.00000000	16:08:49
0.00575	5200.00000000	16:08:49
0.00554	2500.00000000	16:00:01
0.00551	2900.00000000	16:00:01
0.00551	500.00000000	16:00:01
0.00550	200.00000000	16:00:01
0.00550	200.00000000	16:00:01
0.00544	500.00000000	16:00:00
0.00546	3700.00000000	15:59:00
0.00540	3800.00000000	15:59:00
0.00540	18300.00000000	15:59:00
0.00540	100.00000000	15:58:24
0.00523	900.00000000	15:57:48
0.00520	3300.00000000	15:55:42
0.00510	100.00000000	15:44:42
0.00516	1700.00000000	15:41:07
0.00514	3300.00000000	15:40:11
0.00514	3300.00000000	15:40:10
0.00519	4800.00000000	15:40:10
0.00523	5700.00000000	15:40:10
0.00517	16000.00000000	15:36:55
0.00517	500.00000000	15:31:18

24 Hours
Change -21.02%	Volume 10,420,200
High 0.00728	Low 0.00436
7 Days
Change -43.35%	Volume 17,576,900
High 0.01062	Low 0.00436
30 Days
Change -56.41%	Volume 176,158,400
High 0.02134	Low 0.00436