ZZZ/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Terra Decred Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC Enjin Coin Ontology aelf WINk Nano Zilliqa Siacoin Lisk Verge Mask Network IoTeX Ark Status Waves Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Icon Loopring Bitcoin Diamond Wanchain Storj AdEx OmiseGO Bitcoin Gold Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

0.01309	9600.00000000	03:31:17
0.01283	9600.00000000	02:48:09
0.01266	600.00000000	02:48:07
0.01266	2200.00000000	02:48:07
0.01266	700.00000000	02:48:06
0.01266	2100.00000000	02:48:06
0.01266	700.00000000	02:48:05
0.01266	2100.00000000	02:48:05
0.01266	600.00000000	02:48:04
0.01266	2200.00000000	02:48:04
0.01243	100.00000000	02:41:00
0.01243	100.00000000	02:41:00
0.01258	100.00000000	02:41:00
0.01233	1100.00000000	02:40:18
0.01233	1700.00000000	02:40:18
0.01221	9600.00000000	02:40:18
0.01233	200.00000000	02:40:18
0.01233	2600.00000000	02:40:18
0.01235	100.00000000	01:16:00
0.01233	100.00000000	01:16:00
0.01236	100.00000000	01:16:00
0.01247	9700.00000000	01:15:04
0.01278	2300.00000000	00:13:00
0.01261	700.00000000	00:12:00
0.01277	2500.00000000	00:12:00
0.01277	5300.00000000	00:11:41
0.01278	2500.00000000	00:11:00
0.01277	400.00000000	00:11:00
0.01272	2800.00000000	00:09:26
0.01271	2800.00000000	00:09:25
0.01274	1900.00000000	23:52:19
0.01275	2800.00000000	23:52:18
0.01289	900.00000000	23:52:17
0.01270	900.00000000	23:52:13
0.01267	900.00000000	23:52:13
0.01266	1100.00000000	23:52:13
0.01264	900.00000000	23:52:13
0.01263	900.00000000	23:52:13
0.01260	900.00000000	23:52:13
0.01246	2800.00000000	23:51:11
0.01248	500.00000000	23:51:10
0.01232	500.00000000	23:31:59
0.01238	9800.00000000	23:26:32
0.01229	900.00000000	22:35:30
0.01255	200.00000000	22:30:07
0.01237	100.00000000	21:55:00
0.01240	100.00000000	21:55:00
0.01245	10000.00000000	21:54:17
0.01271	1900.00000000	21:45:37
0.01271	2000.00000000	21:45:37
0.01271	2000.00000000	21:45:37
0.01271	2000.00000000	21:45:37
0.01263	700.00000000	20:52:44
0.01263	700.00000000	20:52:39
0.01263	700.00000000	20:52:34
0.01262	700.00000000	20:52:29
0.01262	700.00000000	20:52:28
0.01264	800.00000000	20:48:52
0.01245	1500.00000000	20:48:50
0.01245	2800.00000000	20:48:50
0.01245	2800.00000000	20:48:50
0.01245	2800.00000000	20:48:50
0.01245	2800.00000000	20:48:50
0.01232	800.00000000	19:50:23
0.01233	5900.00000000	19:50:13
0.01231	1400.00000000	19:50:13
0.01230	1400.00000000	19:50:13
0.01229	1400.00000000	19:50:13
0.01231	1400.00000000	19:50:13
0.01231	1400.00000000	19:50:13
0.01231	2800.00000000	19:50:12
0.01235	1400.00000000	19:31:25
0.01216	10400.00000000	19:05:02
0.01235	1700.00000000	17:33:38
0.01234	800.00000000	17:33:38
0.01233	100.00000000	17:33:38
0.01227	100.00000000	17:33:38
0.01224	100.00000000	17:33:38
0.01218	100.00000000	17:33:38
0.01216	100.00000000	17:33:38
0.01215	3000.00000000	17:33:38
0.01215	100.00000000	17:33:38
0.01211	400.00000000	17:33:38
0.01211	400.00000000	17:33:38
0.01211	900.00000000	17:33:38
0.01211	900.00000000	17:33:38
0.01210	200.00000000	17:33:37
0.01210	400.00000000	17:33:37
0.01210	400.00000000	17:33:37
0.01210	900.00000000	17:33:37
0.01210	900.00000000	17:33:37
0.01210	100.00000000	17:33:37
0.01210	900.00000000	17:33:37
0.01210	900.00000000	17:33:37
0.01210	900.00000000	17:33:37
0.01204	100.00000000	17:20:52
0.01210	3000.00000000	17:20:09
0.01210	3000.00000000	17:19:28
0.01210	3000.00000000	17:19:22
0.01234	400.00000000	17:07:07

24 Hours
Change +2.75%	Volume 1,268,400
High 0.01524	Low 0.01204
7 Days
Change +37.50%	Volume 122,929,200
High 0.02134	Low 0.00870
30 Days
Change -27.28%	Volume 224,625,500
High 0.03924	Low 0.00612