ZZZ/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x DigiByte RIF Token FTX Token Holo FUNToken Zilliqa Lisk aelf Siacoin Enjin Coin Ontology Verge Ark Nano WINk Mask Network Status Waves Ravencoin Power Ledger Steem IOST IoTeX Ardor iExec RLC Kyber Network Crystal WAX WOO Network Bitcoin Gold Loopring Storj Icon Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01856	400.00000000	00:46:31
0.01858	2100.00000000	00:45:19
0.01858	1100.00000000	00:45:19
0.01870	1000.00000000	00:44:54
0.01858	2500.00000000	00:44:00
0.01858	600.00000000	00:44:00
0.01870	4000.00000000	00:43:40
0.01869	1000.00000000	00:43:39
0.01869	100.00000000	00:43:39
0.01868	1000.00000000	00:43:39
0.01863	300.00000000	00:43:20
0.01862	700.00000000	00:43:20
0.01844	1100.00000000	00:43:13
0.01843	500.00000000	00:43:13
0.01840	500.00000000	00:43:12
0.01820	4000.00000000	00:26:24
0.01815	400.00000000	00:26:16
0.01827	100.00000000	00:26:16
0.01833	400.00000000	00:25:09
0.01834	300.00000000	00:23:53
0.01831	500.00000000	00:22:14
0.01833	400.00000000	00:21:59
0.01833	500.00000000	00:21:41
0.01841	500.00000000	00:21:34
0.01874	600.00000000	00:14:14
0.01872	600.00000000	00:13:48
0.01875	600.00000000	00:11:56
0.01869	700.00000000	00:10:34
0.01875	500.00000000	00:10:23
0.01847	300.00000000	00:02:09
0.01848	100.00000000	00:02:00
0.01870	100.00000000	00:02:00
0.01887	800.00000000	00:01:51
0.01887	6600.00000000	00:01:51
0.01890	2600.00000000	00:01:51
0.01890	400.00000000	00:01:50
0.01890	500.00000000	00:00:35
0.01911	500.00000000	00:00:35
0.01903	200.00000000	23:58:37
0.01890	1700.00000000	23:58:00
0.01915	300.00000000	23:57:57
0.01915	300.00000000	23:57:48
0.01914	600.00000000	23:57:42
0.01914	200.00000000	23:57:41
0.01940	100.00000000	23:57:39
0.01940	100.00000000	23:57:39
0.01940	100.00000000	23:57:39
0.01940	100.00000000	23:57:39
0.01940	3800.00000000	23:57:39
0.01936	100.00000000	23:57:39
0.01936	100.00000000	23:57:39
0.01936	100.00000000	23:57:39
0.01936	100.00000000	23:57:39
0.01936	100.00000000	23:57:39
0.01936	100.00000000	23:57:39
0.01916	3800.00000000	23:57:37
0.01905	100.00000000	23:57:36
0.01905	100.00000000	23:57:36
0.01905	100.00000000	23:57:36
0.01905	100.00000000	23:57:36
0.01905	100.00000000	23:57:36
0.01880	100.00000000	23:57:35
0.01880	100.00000000	23:57:35
0.01866	3200.00000000	23:57:33
0.01866	500.00000000	23:57:33
0.01822	1600.00000000	23:57:32
0.01837	1000.00000000	23:57:32
0.01870	1500.00000000	23:57:32
0.01870	500.00000000	23:57:32
0.01870	500.00000000	23:57:32
0.01870	500.00000000	23:57:32
0.01870	500.00000000	23:57:32
0.01870	500.00000000	23:57:32
0.01870	1300.00000000	23:57:32
0.01851	1000.00000000	23:57:31
0.01817	2200.00000000	23:57:31
0.01870	100.00000000	23:57:31
0.01870	400.00000000	23:57:31
0.01870	500.00000000	23:57:31
0.01870	500.00000000	23:57:31
0.01870	500.00000000	23:57:31
0.01870	1700.00000000	23:57:31
0.01870	1700.00000000	23:57:31
0.01879	100.00000000	23:57:30
0.01860	300.00000000	23:57:30
0.01859	100.00000000	23:57:30
0.01859	100.00000000	23:57:30
0.01859	300.00000000	23:57:30
0.01859	100.00000000	23:57:30
0.01859	100.00000000	23:57:30
0.01859	1000.00000000	23:57:30
0.01859	1000.00000000	23:57:30
0.01801	900.00000000	23:57:29
0.01805	200.00000000	23:57:29
0.01805	100.00000000	23:57:29
0.01838	700.00000000	23:57:29
0.01836	1000.00000000	23:57:29
0.01836	100.00000000	23:57:28
0.01836	3800.00000000	23:57:28
0.01825	300.00000000	23:57:28

24 Hours
Change -14.23%	Volume 1,280,200
High 0.02172	Low 0.01721
7 Days
Change -34.53%	Volume 11,655,700
High 0.02926	Low 0.01721
30 Days
Change -66.53%	Volume 42,004,800
High 0.07994	Low 0.01663