Bitcoin (BTC)
BTC Futures Basis:
Basis = Contract Price - Coin Average Price (Current $82,437.49)
|
Exchange
|
Contract |
Margine
|
Price
|
OI
|
Volume 24H
|
Basis
|
Basis %
|
Ann. Basis %
|
Expire in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC_USDC-22OCT26 | Stable-M | $82,480.00 | $1.1m | $1.8m | $42.51 | 0.05% | 322.63% | 0d:01h |
| Deribit | BTC-22OCT26 | Coin-M | $82,465.00 | $2.5m | $4.8m | $27.51 | 0.03% | 208.77% | 0d:01h |
| Kraken | FF_XBTUSD_261023 | Stable-M | $82,746.00 | $99.0k | $724.9k | $308.51 | 0.37% | 129.07% | 1d:01h |
| Deribit | BTC_USDC-23OCT26 | Stable-M | $82,502.50 | $2.6m | $8.6m | $65.01 | 0.08% | 27.20% | 1d:01h |
| Deribit | BTC-23OCT26 | Coin-M | $82,497.50 | $11.3m | $16.7m | $60.01 | 0.07% | 25.10% | 1d:01h |
| Kraken | FF_XBTUSD_261030 | Stable-M | $82,869.00 | $427.1k | $515.3k | $431.51 | 0.52% | 23.71% | 8d:01h |
| Deribit | BTC-25OCT26 | Coin-M | $82,550.00 | $777.8k | $2.8m | $112.51 | 0.14% | 16.29% | 3d:01h |
| Deribit | BTC-24OCT26 | Coin-M | $82,485.00 | $748.7k | $4.9m | $47.51 | 0.06% | 10.22% | 2d:01h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $83,905.00 | $3.0m | $315.5k | $1,467.51 | 1.78% | 10.14% | 64d:01h |
| Deribit | BTC_USDC-24OCT26 | Stable-M | $82,480.00 | $440.6k | $2.2m | $42.51 | 0.05% | 9.14% | 2d:01h |
| Deribit | BTC_USDC-25OCT26 | Stable-M | $82,495.00 | $163.5k | $1.5m | $57.51 | 0.07% | 8.33% | 3d:01h |
| Deribit | BTC-30OCT26 | Coin-M | $82,585.00 | $147.2m | $43.1m | $147.51 | 0.18% | 8.10% | 8d:01h |
| Bybit | BTCUSDZ26 | Coin-M | $83,579.50 | $8.2m | $579.8k | $1,142.01 | 1.39% | 7.89% | 64d:01h |
| Deribit | BTC-6NOV26 | Coin-M | $82,700.00 | $3.0m | $3.1m | $262.51 | 0.32% | 7.72% | 15d:01h |
| Deribit | BTC_USDC-30OCT26 | Stable-M | $82,562.50 | $2.0m | $1.7m | $125.01 | 0.15% | 6.87% | 8d:01h |
| Deribit | BTC-25DEC26 | Coin-M | $83,332.50 | $281.4m | $12.4m | $895.01 | 1.09% | 6.19% | 64d:01h |
| OKX | BTC-USD-270326 | Coin-M | $84,593.80 | $16.3m | $3.7m | $2,156.31 | 2.62% | 6.16% | 155d:01h |
| Binance | BTCUSDT_261225 | Stable-M | $83,314.20 | $49.8m | $19.8m | $876.71 | 1.06% | 6.06% | 64d:01h |
| Deribit | BTC_USDC-27NOV26 | Stable-M | $82,917.50 | $1.6m | $1.4m | $480.01 | 0.58% | 5.89% | 36d:01h |
| Deribit | BTC-27NOV26 | Coin-M | $82,905.00 | $38.8m | $5.4m | $467.51 | 0.57% | 5.74% | 36d:01h |
| Deribit | BTC_USDC-25DEC26 | Stable-M | $83,267.50 | $1.9m | $1.7m | $830.01 | 1.01% | 5.74% | 64d:01h |
| Kraken | FF_XBTUSD_270326 | Stable-M | $84,420.00 | $608.1k | $1.2m | $1,982.51 | 2.40% | 5.66% | 155d:01h |
| Binance | BTCUSDT_270326 | Stable-M | $84,399.90 | $20.8m | $4.9m | $1,962.41 | 2.38% | 5.60% | 155d:01h |
| OKX | BTC-USD-261225 | Coin-M | $83,244.30 | $53.6m | $7.2m | $806.81 | 0.98% | 5.58% | 64d:01h |
| Deribit | BTC-26MAR27 | Coin-M | $84,372.50 | $103.0m | $19.6m | $1,935.01 | 2.35% | 5.53% | 155d:01h |
| Binance | BTCUSD_261225 | Coin-M | $83,236.80 | $77.7m | $24.8m | $799.31 | 0.97% | 5.52% | 64d:01h |
| Deribit | BTC-25JUN27 | Coin-M | $85,457.50 | $64.9m | $2.5m | $3,020.01 | 3.66% | 5.43% | 246d:01h |
| Deribit | BTC-24SEP27 | Coin-M | $86,565.00 | $10.0m | $2.9m | $4,127.51 | 5.01% | 5.42% | 337d:01h |
| Bybit | BTCUSDH27 | Coin-M | $84,321.50 | $2.6m | $469.0k | $1,884.01 | 2.29% | 5.38% | 155d:01h |
| Binance | BTCUSD_270326 | Coin-M | $84,277.40 | $13.0m | $8.0m | $1,839.91 | 2.23% | 5.25% | 155d:01h |
| Huobi | BTC261225 | Coin-M | $82,777.40 | $30.1k | $568.3k | $339.91 | 0.41% | 2.35% | 64d:01h |
| Huobi | BTC261030 | Coin-M | $82,301.38 | $10.3k | $247.4k | $-136.1142 | -0.17% | -7.48% | 8d:01h |
| Huobi | BTC261023 | Coin-M | $82,384.68 | $11.8k | $242.0k | $-52.8142 | -0.06% | -22.10% | 1d:01h |