Bitcoin Cash Price Chart (BCH USD Coinbase)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BCH / USD Coinbase^🗗

300.77

1h Change

-0.65%

24h Change

-1.03%

24h High

309.75

24h Low

300.40

24h Vol

9,695

Book

Chat

Stats

News

↤

↦

306.07	15.62038821
306.00	0.01000001
305.96	0.12426242
305.50	10.54907099
305.12	8.38000000
305.00	4.00000000
304.64	9.12000000
304.00	171.44000000
303.80	32.61000000
303.55	35.00000000
303.38	15.22500000
303.34	17.39000000
303.02	7.82000000
303.00	17.39000000
302.91	170.83000000
302.76	0.31377989
302.68	7.17821027
302.58	26.58000000
302.55	9.93344000
302.40	8.75297115
302.34	34.84000000
302.18	9.92851000
302.15	7.08557826
302.01	4.03000000
301.99	9.93443000
301.91	8.25505578
301.90	33.97000000
301.69	65.07848719
301.63	18.10000000
301.59	9.47884725
301.36	0.01085849
301.30	8.79936627
301.26	4.00000000
301.25	5.86964275
301.21	0.09980040
301.19	3.32000000
301.13	165.28422217
301.12	84.00000000
301.11	13.99999999
301.05	1.25000000
301.02	4.00000000
300.99	8.39182192
300.95	1.25000000
300.94	6.00000000
300.93	2.75000000
300.91	6.00000000
300.85	6.25000000
300.77	31.77239911
300.76	7.43288375
300.75	2.23822690

0.17

Spread

300.58	6.40748381
300.54	7.49852488
300.52	13.02138692
300.37	1.86140000
300.36	7.36022045
300.34	9.99999999
300.33	15.19330226
300.32	25.00000000
300.29	5.86986818
300.28	3.32115576
300.18	26.01156070
300.17	3.31210275
300.14	2.23940952
300.13	7.66810949
300.02	0.06610000
300.01	11.71226574
300.00	61.60000000
299.99	0.46000000
299.95	3.32115576
299.89	8.03034706
299.77	25.34100000
299.75	1.00000000
299.63	0.02000000
299.61	8.16332876
299.55	0.11081274
299.54	2.56585869
299.50	10.00000000
299.37	8.47717920
299.12	34.85000000
299.07	43.48225018
299.06	2.51000000
299.00	92.77917070
298.79	1.24851806
298.78	6.35007941
298.75	0.12095089
298.55	170.84000000
298.51	10.28014900
298.12	0.06000000
298.04	0.02000000
298.01	10.00000000
298.00	54.43612214
297.74	0.50305000
297.55	65.00000000
297.24	171.45000000
297.05	5.00000000
297.00	51.00000000
296.80	35.00000000
296.70	0.69279756
296.50	4.97000000
296.28	0.17054603

300.77	0.02319089	16:06:59
300.69	1.97852397	16:06:24
300.45	5.00000000	16:06:17
300.45	0.31619238	16:06:17
300.46	5.86565659	16:06:17
300.49	0.09963470	16:06:17
300.57	0.00008911	16:06:17
300.57	5.99991089	16:06:17
300.62	0.00008911	16:06:17
300.62	13.83683039	16:06:16
300.64	3.31696961	16:06:16
300.65	5.23000000	16:06:16
300.74	0.00007976	16:06:16
300.74	2.36060000	16:06:16
301.12	0.10246985	16:05:43
300.99	0.18771446	16:04:59
301.13	0.03712436	16:04:36
301.13	0.71989347	16:04:23
301.10	1.16308050	16:03:52
301.13	0.07768417	16:03:28
301.10	0.15864487	16:02:51
301.14	0.77356914	16:02:19
301.14	0.05495247	16:02:19
301.14	0.04300633	16:02:13
301.13	0.03312543	16:01:58
301.13	0.15873449	16:01:57
301.14	0.00186480	16:01:46
301.11	0.01800000	16:01:46
301.01	1.41716195	16:01:28
300.97	4.00000000	16:01:28
300.97	1.16606971	16:01:28
300.97	6.00000000	16:01:28
300.96	0.07111571	16:01:13
300.56	0.02000000	16:00:22
300.53	0.06618285	16:00:10
300.56	7.24846114	16:00:03
300.55	2.03483922	16:00:03
300.55	1.96516078	16:00:03
300.40	6.74384000	16:00:00
300.48	0.16616000	16:00:00
300.62	0.01000000	16:00:00
300.62	0.58000000	16:00:00
300.66	5.09991838	15:59:59
300.66	0.59000000	15:59:59
300.66	0.49042150	15:59:58
300.66	0.09957850	15:59:58
301.13	0.01324806	15:58:46
300.99	0.10897182	15:57:53
300.96	0.30160414	15:57:22
301.03	0.16364340	15:56:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.03%	Volume 9,695
High 309.75	Low 300.40
7 Days
Change -1.91%	Volume 63,178
High 313.29	Low 291.73
30 Days
Change -2.72%	Volume 422,279
High 329.34	Low 270.17
Market cap 5,415,815,005 USD
Circulating Supply 18,006,500 BCH

X