Bitcoin Cash Price Chart (BCH USD Coinbase)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BCH / USD Coinbase^🗗

402.62

1h Change

-0.38%

24h Change

+3.54%

24h High

409.85

24h Low

368.03

24h Vol

64,032

Book

Chat

Stats

News

406.95	15.42000000
406.82	0.01000000
406.70	175.54250000
406.66	110.62337839
406.50	0.05000000
406.37	0.04947839
406.00	0.05000000
405.79	0.04953487
405.51	0.00115711
405.50	0.05000000
405.48	4.17824780
405.15	4.03229427
404.95	354.92800000
404.92	4.96130184
404.88	5.04391000
404.68	3.67203886
404.65	0.01000000
404.41	6.82800000
404.31	4.63778179
404.02	100.00000000
404.00	8.01499677
403.99	4.24415136
403.90	0.64000000
403.80	0.05000000
403.77	6.48000000
403.74	179.74561599
403.70	0.05000000
403.60	0.05000000
403.58	3.74037663
403.53	34.46466000
403.50	0.05000000
403.49	5.44000000
403.43	0.12000000
403.42	18.00000000
403.40	0.05000000
403.38	4.96413413
403.35	10.00000000
403.28	3.67573543
403.22	48.00000000
403.21	2.18847049
403.20	0.87701741
403.01	22.29576229
402.91	4.67221254
402.90	4.37254289
402.71	0.02000000
402.69	31.14974755
402.62	3.71223362
402.58	3.00000000
402.49	2.80738984
402.48	1.79000000

0.24

Spread

402.24	21.40369492
402.20	1.93770788
402.16	0.86000000
402.01	6.11517544
402.00	21.87278407
401.97	2.08701630
401.87	13.41116277
401.86	0.49126409
401.79	10.00000000
401.71	18.51700000
401.67	4.68221254
401.64	2.45603693
401.56	15.22991953
401.51	4.92000000
401.50	1.40369492
401.32	4.94112525
401.23	6.49000000
401.22	0.20000000
401.20	3.54101965
401.19	60.00000000
401.11	3.00000000
401.00	11.19501871
400.88	3.92203886
400.78	0.25000000
400.71	100.00000000
400.64	4.97227954
400.60	4.03229427
400.50	9.38945510
400.41	0.01132000
400.32	5.01389736
400.19	34.46466000
400.12	3.93080000
400.11	13.89900395
400.00	133.48876685
399.95	0.13098445
399.88	4.00000000
399.87	3.74217476
399.80	6.47400000
399.55	3.86840371
399.01	0.10000000
399.00	3.25071285
398.82	0.01899000
398.75	2.00000000
398.63	354.92800000
398.51	175.54250000
398.50	20.05619071
398.42	1.00000000
398.11	3.00000000
398.06	0.08374906
398.01	0.10000000

Buy/Sell Volume ( BCH )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

402.62	2.06482348	04:49:30
402.52	3.00000000	04:49:30
402.49	1.40369492	04:49:30
402.49	1.40369492	04:49:30
402.20	1.06229212	04:49:25
402.38	1.40369492	04:49:25
402.51	1.40369492	04:49:20
402.48	1.40369492	04:49:20
402.46	2.53644456	04:49:20
402.46	0.46355544	04:49:10
402.00	2.96558027	04:49:05
402.00	0.09403897	04:49:05
402.19	1.00000000	04:49:05
402.42	1.40369492	04:49:05
402.53	0.30675872	04:49:00
402.52	0.01000000	04:49:00
402.52	0.01000000	04:49:00
402.52	0.01000000	04:49:00
402.50	7.12000000	04:49:00
402.19	2.00000000	04:48:55
402.20	1.38276680	04:48:55
402.21	3.00000000	04:48:55
402.20	0.02092812	04:48:54
402.50	0.00186860	04:48:54
402.50	0.39400000	04:48:54
402.53	3.61999508	04:48:54
402.53	1.40369492	04:48:54
402.50	0.05810346	04:48:50
402.50	2.00000000	04:48:50
402.49	1.40369492	04:48:50
402.47	2.00000000	04:48:50
402.39	8.53189654	04:48:50
402.54	0.11873032	04:48:50
402.39	0.05810346	04:48:48
402.37	1.37589732	04:48:48
402.37	8.77600000	04:48:48
402.37	2.27000000	04:48:48
402.30	0.54663466	04:48:45
402.44	1.40369492	04:48:45
402.55	0.21083478	04:48:40
402.43	1.40369492	04:48:40
402.41	1.40299508	04:48:40
402.35	2.00000000	04:48:40
402.34	0.98787580	04:48:35
402.34	1.40369492	04:48:35
402.35	9.76360946	04:48:30
402.35	2.00000000	04:48:30
402.30	14.45336534	04:48:25
402.40	1.40369492	04:48:25
402.46	3.50934382	04:48:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.54%	Volume 64,032
High 409.85	Low 368.03
7 Days
Change +0.95%	Volume 643,838
High 447.05	Low 336.73
30 Days
Change +39.45%	Volume 2,564,436
High 452.91	Low 227.40
Market cap 7,166,228,347 USD
Circulating Supply 17,798,988 BCH