Coin
- All
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- ADA Cardano
- XTZ Tezos
- CRO Crypto.com Coin
- XLM Stellar Lumens
- LINK Chainlink
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- NEO NEO
- ETC Ethereum Classic
- DASH Dash
- HEDG HedgeTrade
- USDC USD Coin
- IOTA Iota
- ATOM Cosmos
- ZEC ZCash
- MKR Maker
- XEM NEM
- ONT Ontology
- VET VeChain
- BAT Basic Attention Token
- OKB OKB
- DOGE Dogecoin
- FTT FTX Token
- THETA THETA
- PAX Paxos Standard
- DGB DigiByte
- ZRX 0x
- HBAR Hedera Hashgraph
- DCR Decred
- ICX Icon
- ZIL Zilliqa
- ALGO Algorand
- LSK Lisk
- QTUM Qtum
- SNX Synthetix Network Token
- BUSD Binance USD
- ENJ Enjin Coin
- BTG Bitcoin Gold
- REP Augur
- TUSD TrueUSD
- KNC Kyber Network
- DAI Multi-collateral DAI
- RVN Ravencoin
- NANO Nano
- MONA MonaCoin
- WAVES Waves
- SC Siacoin
- BCD Bitcoin Diamond
- HOT Holo
- SNT Status
- QNT Quant
- FXC Flexacoin
- KMD Komodo
- MCO MCO
- WAXP WAX
- REN Ren
- LEND Aave
- STEEM Steem
- BTM Bytom
- CKB Nervos Network
- XVG Verge
- MATIC Matic Network
- BTT BitTorrent
- LRC Loopring
- NMR Numeraire
- STX Blockstack
- LUNA LUNA
- IOST IOST
- BTS BitShares
- UBT Unibright
- SOLVE SOLVE
- HC HyperCash
- MAID MaidSafeCoin
- CHZ Chiliz
- ABBC ABBC Coin
- MANA Decentraland
- ZEN Horizen
- GNT Golem
- ARDR Ardor
- ELF aelf
- XSR Xensor
- XZC Zcoin
- AION Aion
- VSYS V Systems
- CVT CyberVein
- PAXG PAX Gold
- AE Aeternity
- RDD ReddCoin
- BNT Bancor
- POWR Power Ledger
- RCN Ripio Credit Network
- RLC iExec RLC
- STRAT Stratis
- BAND Band Protocol
- EURS STASIS EURO
- WICC WaykiChain
- KAVA Kava
- NPXS Pundi X
- ANT Aragon
- INS Insolar
- GXC GXChain
- SXP Swipe
- EDO Eidoo
- BEAM Beam
- TFUEL Theta Fuel
- NULS Nuls
- OCEAN Ocean Protocol
- ORBS Orbs
- GNO Gnosis
- TOMO TomoChain
- ARK Ark
- DRGN Dragonchain
- TSHP 12Ships
- CTXC Cortex
- PIVX PIVX
- ERD Elrond
- WAN Wanchain
- ENG Enigma
- IOTX IoTeX
- STORM Storm
- WTC Waltonchain
- GRIN Grin
- PAI Project Pai
- POLY Polymath
- STORJ Storj
- PPT Populous
- FUN FunFair
- MTL Metal
- NAS Nebulas
- CVC Civic
- IGNIS Ignis
- BORA BORA
- LOOM Loom Network
- FET Fetch.ai
- GAS Gas
- DENT Dent
- SYS Syscoin
- WIN WINk
- ONE Harmony
- TRAC OriginTrail
- VTC Vertcoin
- FSN Fusion
- FCT Factom
- BOA BOSAGORA
- TNT Tierion
- OGN Origin Protocol
- FX Function X
- KAN BitKan
- GRS Groestlcoin
- WRX WazirX
- TNC TNC Coin
- ELAMA Elamachain
- DNA Metaverse Dualchain Network Architecture
- BCN Bytecoin
- XTP Tap
- HNS Handshake
- BTU BTU Protocol
- USDK USDK
- GBYTE Obyte
- VID VideoCoin
- AGI SingularityNET
- CND Cindicator
- AVA Travala.com
- OXT Orchid
- NXS Nexus
- IQ Everipedia
- WBTC Wrapped Bitcoin
- ANKR Ankr
- MBL MovieBloc
- NKN NKN
- FTM Fantom
- COTI Coti
- SOL Solana
- LAMB Lambda
- QASH QASH
- TTC TTC
- NXT Nxt
- EMC2 Einsteinium
- REQ Request
- BURST Burst
- LBC LBRY Credits
- MED MediBloc
- TKN Monolith
- LTO LTO Network
- 1ST FirstBlood
- UOS Ultra
- CELR Celer Network
- COS Contentos
- BLOCK Blocknet
- MDT Measurable Data Token
- GUSD Gemini Dollar
- WABI Tael
- IRIS IRISnet
- LBA Cred
- DGD DigixDAO
- BRD Bread
- FNB FNB Protocol
- GO GoChain
- DMT DMarket
- SAN Santiment Network Token
- PNK Kleros
- MDA Moeda Loyalty Points
- COCOS Cocos-BCX
- CMT CyberMiles
- QKC QuarkChain
- ODE ODEM
- NEBL Neblio
- DREP Drep
- GTO Gifto
- MOF Molecular Future
- SKY Skycoin
- HXRO Hxro
- UTK Utrust
- QSP Quantstamp
- ETP Metaverse ETP
- ADX AdEx
- MRPH Morpheus.Network
- NAV NavCoin
- META Metadium
- SNGLS SingularDTV
- ARPA ARPA Chain
- MFT Mainframe
- CS Credits
- TROY TROY
- YOU YOU Chain
- RDN Raiden Network Token
- NEC Nectar
- PAY TenX
- SLS SaluS
- DUSK Dusk Network
- PART Particl
- MOC Moss Coin
- EDR Endor Protocol
- COSM Cosmo Coin
- AST AirSwap
- PPC Peercoin
- CHR Chromia
- OST OST
- VITE VITE
- UPP Sentinel Protocol
- PERL Perlin
- TNB Time New Bank
- FLETA FLETA
- DGX Digix Gold Token
- SBD Steem Dollars
- POE Po.et
- QRL Quantum Resistant Ledger
- CPT Contents Protocol
- JST JUST
- PROM Prometeus
- XHV Haven Protocol
- SALT Salt
- AMPL Ampleforth
- BLZ Bluzelle
- BFT BnkToTheFuture
- INT INT Chain
- SRN SIRIN LABS Token
- AEON Aeon
- HYC Hycon
- EVX Everex
- MET Metronome
- REV Revain
- CTSI Cartesi
- MLN Melon
- XCHF CryptoFranc
- AMB Ambrosus
- NLG Gulden
- TCT TokenClub
- WPR WePower
- UBQ Ubiq
- JNT Jibrel Network
- MAN Matrix AI Network
- FLO FLO
- SWFTC SwftCoin
- DOCK Dock
- GVT Genesis Vision
- MITH Mithril
- YOYOW YOYOW
- ZCN 0Chain
- GAME GameCredits
- VIA Viacoin
- APM APM Coin
- APPC AppCoins
- DNT district0x
- FOAM FOAM
- NGC NAGA
- DLT Agrello
- NLC2 NoLimitCoin
- OAX OAX
- DADI Edge
- GEN DAOstack
- VIBE VIBE
- KEY Selfkey
- FUEL Etherparty
- VIB Viberate
- CDT Blox
- QLC QLC Chain
- UTNP Universa
- SNM SONM
- MTH Monetha
- VEE BLOCKv
- AKRO Akropolis
- BCPT Blockmason Credit Protocol
- PI PCHAIN
- XDN DigitalNote
- VBK VeriBlock
- TRIO Tripio
- DTA DATA
- FTC Feathercoin
- PMA PumaPay
- ARN Aeron
- POA POA
- PHX Red Pulse Phoenix
- BOX ContentBox
- BLK BlackCoin
- RFR Refereum
- SIX SIX
- LYM Lympo
- NCASH Nucleus Vision
- CNN Content Neutrality Network
- XMY Myriad
- LUN Lunyr
- HYDRO Hydro
- VLD Vetri
- SPND Spendcoin
- TUBE BitTube
- POT PotCoin
- ABYSS Abyss Token
- RBTC RSK Smart Bitcoin
- RADS Radium
- CURE Curecoin
- TEMCO TEMCO
- CRW Crown
- XST Stealth
- OK OKCash
- PTON PTON
- BOLT Bolt
- CLO Callisto Network
- SPC SpaceChain
- INCNT Incent
- AUC Auctus
- BWX Blue Whale EXchange
- IOC I/O Coin
- UKG Unikoin Gold
- VRC VeriCoin
- GOT ParkinGo
- MUE MonetaryUnit
- HMQ Humaniq
- BKX BANKEX
- YEED YGGDRASH
- MTN Medicalchain
- GEO GeoCoin
- CPC CPChain
- SPANK SpankChain
- CBT CommerceBlock
- EDG Edgeless
- IHT IHT Real Estate Protocol
- SPHR Sphere
- MER Mercury
- XPM Primecoin
- OMNI Omni
- PINK Pinkcoin
- UFR Upfiring
- SWM Swarm
- MGO MobileGo
- USDS StableUSD
- PXL PIXEL
- RTE Rate3
- EXP Expanse
- AVT Aventus
- ART Maecenas
- AID AidCoin
- ATM ATMChain
- ONL On.Live
- PTOY Patientory
- DCT DECENT
- XRA Xriba
- SIB SIBCoin
- ION ION
- WGP W Green Pay
- SEN Sentient Coin
- XEL XEL
- ADT adToken
- EXCL ExclusiveCoin
- MEME Memetic / PepeCoin
- ESS Essentia
- VDX Vodi X
- PLA Plair
- DTH Dether
- CMCT Crowd Machine
- PAL PAL Network
- GUP Matchpool
- PASS Blockpass
- WLO WOLLO
- BCI Bitcoin Interest
- NIO Autonio
- MORE More Coin
- EVT EveriToken
- XD Data Transaction Token
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- BNBBULL 3X Long BNB Token
- ONG Ontology Gas
- HDAO HyperDAO
- BRZ Brazilian Digital Token
- BNBBEAR 3X Short BNB Token
- XUC Exchange Union
- CGLD Celo
- HDAC Hdac
- UBTC United Bitcoin
- BLOC Blockcloud
- XAUT Tether Gold
- PLG Pledge Coin
- SPIN SPIN Protocol
- UCT Ubique Chain Of Things
- BGBP Binance GBP Stable Coin
- LPT Livepeer
- STC StarChain
- TUDA Tutors Diary
- URAC Uranus
- ORS ORS Group
- SEER SEER
- DT Dragon Token
- DATA Streamr DATAcoin
- IBVOL Inverse Bitcoin Volatility Token
- EURT Tether EUR
- LOON Loon Network
- VANY Vanywhere
- STPT STPT
- FRSP Forkspot
- CNH Chinese Yuan Renminbi
- GTX Gate.IO
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- ETHBEAR 3X Short Ethereum Token
- ETHBULL 3X Long Ethereum Token
- BEAR 3X Short Bitcoin Token
- BLTV BlockTV
- BULL 3X Long Bitcoin Token
- XRPBULL 3X Long XRP Token
- RIF RIF Token
- PHNX PhoenixDAO
- EOSBEAR 3X Short EOS Token
- LINKBULL 3X Long Chainlink Token
- TRXBEAR 3X Short TRX Token
- EOSBULL 3X Long EOS Token
- LINKBEAR 3X Short Chainlink Token
- UPT Universal Protocol Token
- UPUSD Universal US Dollar
- BQX Voyager
- HIVE Hive
- OMG OmiseGO
- ZBT ZB Token
- UPEUR Universal Euro
- HBD Hive-Backed
- RRT Recovery Right Tokens
- BBN Banyan Network
- RRB RenrenBit
- CNTM Connectome
- TRXBULL 3X Long TRX Token
- ETHOS Ethos
- APIX APIX
- BCHBEAR 3X Short Bitcoin Cash Token
- BCHBULL 3X Long Bitcoin Cash Token
- BVOL Bitcoin Volatility Token
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
Quote Coin
- All
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
Exchange
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- All
- Spot
- Futures
View Type
See also Bitcoin Cash Technical Analysis
Bitcoin Cash |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| BCH / USD - Coinbase | 257.950 | +0.08 | +1.73 | 252.380 - 263.500 | 24.2k | +7.51 | 234.210 - 269.230 | 262.3k | +4.30 | 217.830 - 277.440 | 1.1m | ||||
| BCH / USD - Bitstamp | 258.040 | -0.26 | +1.43 | 252.630 - 263.280 | 6.3k | +7.43 | 233.770 - 269.170 | 73.7k | +4.52 | 217.550 - 277.680 | 345.1k | ||||
| BCH / USD - Kraken | 257.600 | -0.31 | +1.42 | 252.600 - 263.200 | 4.8k | +7.24 | 234.200 - 269.200 | 43.4k | +4.21 | 217.600 - 277.400 | 165.7k | ||||
| BCH / USD - Bitfinex | 258.060 | +0.11 | +1.62 | 252.920 - 263.200 | 3.9k | +7.07 | 234.450 - 270.000 | 45.7k | +4.53 | 217.210 - 277.710 | 194.3k | ||||
| BCH / USD - Gemini | 257.540 | -0.07 | +1.58 | 252.950 - 262.330 | 879.5 | +7.76 | 234.640 - 268.760 | 10.6k | +4.15 | 218.540 - 277.000 | 45.5k | ||||
| BCH / USD - Bittrex | 257.872 | -0.27 | +1.48 | 252.766 - 263.000 | 291.0 | +7.23 | 234.990 - 269.723 | 2.3k | +4.94 | 218.500 - 277.064 | 9.1k | ||||
| BCH / USD - Independent Reserve | 251.990 | -0.95 | -0.95 | 251.990 - 254.410 | 0.0 | +8.92 | 228.930 - 254.410 | 2.2 | -3.08 | 228.930 - 260.000 | 18.4 | ||||
| BCH / USD Qtly - HuobiDM | 259.776 | +0.09 | +1.95 | 253.626 - 265.799 | 129.8m | +7.60 | 235.220 - 273.000 | 807.6m | +4.72 | 216.530 - 281.000 | 3.2b | ||||
| BCH / USD Qtly - OKEx | 259.590 | +0.11 | +2.03 | 253.280 - 266.520 | 62.8m | +7.53 | 235.160 - 273.210 | 443.1m | +4.93 | 215.470 - 281.000 | 1.5b | ||||
| BCH / USD Perp - HuobiDM | 258.130 | +0.13 | +1.83 | 252.310 - 263.540 | 51.8m | +7.57 | 234.270 - 269.600 | 410.9m | +4.39 | 217.650 - 277.380 | 1.4b | ||||
| BCH / USD Wkly - HuobiDM | 258.507 | +0.03 | +1.80 | 252.588 - 263.986 | 31.5m | +7.67 | 234.776 - 270.446 | 137.3m | +4.57 | 216.943 - 278.368 | 444.1m | ||||
| BCH / USD BiWkly - HuobiDM | 259.287 | +0.31 | +2.11 | 252.688 - 264.298 | 29.8m | +7.75 | 234.643 - 271.132 | 83.4m | +4.77 | 216.286 - 278.910 | 172.7m | ||||
| BCH / USD Perp - OKEx | 258.090 | +0.16 | +1.80 | 252.290 - 263.570 | 25.0m | +7.54 | 234.160 - 269.840 | 227.7m | +4.41 | 217.500 - 277.440 | 755.2m | ||||
| BCH / USD Wkly - OKEx | 258.460 | +0.28 | +1.92 | 252.420 - 263.880 | 8.4m | +7.59 | 234.660 - 270.420 | 65.3m | +4.55 | 215.600 - 278.660 | 210.1m | ||||
| BCH / USD BiQtly - OKEx | 262.430 | +0.15 | +1.99 | 255.970 - 268.210 | 7.8m | +8.18 | 237.000 - 274.750 | 59.8m | +5.68 | 216.360 - 281.320 | 191.7m | ||||
| BCH / USD BiWkly - OKEx | 259.170 | +0.11 | +2.15 | 252.510 - 264.300 | 4.0m | +7.62 | 234.680 - 271.490 | 31.9m | +4.70 | 216.160 - 279.220 | 107.1m | ||||
| BCH / USD Perp - Kraken | 258.000 | +0.04 | +1.69 | 252.600 - 263.400 | 191.9k | +7.50 | 233.800 - 269.100 | 3.6m | +4.20 | 217.800 - 277.200 | 30.7m | ||||
| BCH / USD Qtly - Kraken | 261.300 | +0.00 | +0.04 | 258.100 - 267.400 | 85.7k | +6.70 | 236.000 - 293.100 | 1.2m | +4.23 | 220.500 - 293.100 | 2.3m | ||||
| BCH / USD Perp - FTX | 258.100 | +0.21 | +1.92 | 252.450 - 263.550 | 31.7k | +7.52 | 234.400 - 269.700 | 235.0k | +4.39 | 217.000 - 277.700 | 1.1m | ||||
| BCH / USD Mtly - Kraken | 257.300 | -0.66 | -0.73 | 254.800 - 264.900 | 22.3k | +5.62 | 236.300 - 269.900 | 411.6k | +2.10 | 220.500 - 269.900 | 496.2k | ||||
| BCH / USD Jun26 - FTX | 259.350 | -0.29 | +1.59 | 253.700 - 265.500 | 4.0k | +7.44 | 235.500 - 272.400 | 37.2k | +4.39 | 216.750 - 280.500 | 167.1k | ||||
| BCH / USDT - Binance | 257.970 | +0.16 | +1.80 | 252.250 - 263.450 | 117.2k | +7.53 | 233.050 - 269.610 | 1.1m | +4.48 | 216.520 - 277.460 | 4.4m | ||||
| BCH / USDT - Poloniex | 258.346 | +0.24 | +1.98 | 253.336 - 263.736 | 274.6 | +7.48 | 234.800 - 269.344 | 3.2k | +4.92 | 218.463 - 277.000 | 14.0k | ||||
| BCH / USDT - Bittrex | 257.233 | -0.29 | +1.02 | 253.380 - 262.806 | 219.8 | +7.00 | 235.074 - 269.694 | 2.4k | +4.14 | 219.465 - 277.655 | 9.8k | ||||
| BCH / USDT - Bitfinex | 257.250 | +0.00 | +1.20 | 253.860 - 262.660 | 37.1 | +6.54 | 235.920 - 269.140 | 1.1k | +3.41 | 218.920 - 276.980 | 3.4k | ||||
| BCH / USDT - Kraken | 257.120 | +0.03 | +1.07 | 254.030 - 260.720 | 6.1 | +6.64 | 235.080 - 268.000 | 360.1 | +3.72 | 217.650 - 276.770 | 1.2k | ||||
| BCH / USDT Perp - Binance | 258.240 | +0.19 | +1.84 | 252.350 - 263.610 | 375.8k | +7.64 | 234.060 - 277.500 | 2.8m | +4.53 | 216.200 - 277.700 | 9.7m | ||||
| BCH / USDT Perp - OKEx | 258.010 | +0.03 | +1.73 | 252.370 - 263.390 | 100.2k | +7.50 | 234.220 - 269.650 | 684.4k | +4.46 | 217.200 - 278.050 | 2.3m | ||||
| BCH / USDT Qtly - OKEx | 260.080 | +0.23 | +2.02 | 253.690 - 265.780 | 45.4k | +7.60 | 235.130 - 272.810 | 378.2k | +4.95 | 217.400 - 281.750 | 1.5m | ||||
| BCH / USDT BiQtly - OKEx | 262.540 | +0.16 | +2.25 | 255.550 - 267.870 | 16.4k | +8.14 | 235.340 - 274.710 | 130.5k | +5.88 | 217.320 - 283.490 | 588.1k | ||||
| BCH / USDT Wkly - OKEx | 258.460 | +0.20 | +1.92 | 252.460 - 263.700 | 16.3k | +7.58 | 234.750 - 269.970 | 141.9k | +4.56 | 217.430 - 278.380 | 515.0k | ||||
| BCH / USDT BiWkly - OKEx | 258.800 | +0.19 | +1.82 | 252.950 - 268.930 | 15.8k | +7.55 | 234.740 - 271.410 | 116.9k | +4.56 | 218.000 - 279.600 | 446.6k | ||||
| BCH / USDC - Binance | 257.950 | +0.17 | +1.85 | 252.470 - 263.440 | 2.4k | +7.27 | 222.500 - 269.300 | 23.4k | +4.18 | 218.170 - 277.190 | 86.3k | ||||
| BCH / USDC - Poloniex | 258.749 | +0.00 | +0.76 | 253.606 - 262.484 | 65.7 | +7.66 | 234.214 - 268.216 | 802.7 | +5.44 | 219.645 - 277.097 | 2.9k | ||||
| BCH / PAX - Binance | 257.750 | +0.09 | +1.56 | 252.450 - 263.250 | 2.7k | +7.15 | 235.030 - 269.440 | 9.9k | +4.81 | 219.010 - 277.260 | 44.5k | ||||
| BCH / BUSD - Binance | 257.660 | -0.06 | +1.23 | 252.330 - 263.010 | 1.1k | +7.41 | 234.060 - 269.260 | 11.5k | +4.13 | 218.450 - 277.450 | 52.3k | ||||
| BCH / TUSD - Binance | 258.300 | -0.36 | +1.35 | 253.020 - 263.550 | 466.4 | +7.67 | 234.400 - 268.830 | 9.5k | +4.45 | 218.340 - 277.440 | 62.1k | ||||
| BCH / EUR - Kraken | 228.800 | +0.09 | +2.01 | 223.300 - 232.200 | 4.2k | +5.97 | 210.500 - 240.600 | 36.6k | +0.22 | 201.400 - 256.000 | 149.6k | ||||
| BCH / EUR - Coinbase | 228.710 | -0.10 | +1.88 | 223.370 - 232.660 | 2.9k | +5.85 | 211.070 - 240.720 | 32.7k | +0.20 | 201.210 - 256.960 | 141.5k | ||||
| BCH / EUR - Bitstamp | 228.390 | -0.03 | +1.73 | 223.060 - 232.440 | 2.7k | +5.33 | 210.830 - 240.500 | 31.5k | +0.36 | 198.000 - 256.610 | 148.7k | ||||
| BCH / EUR - Bittrex | 224.181 | +0.00 | -4.05 | 224.181 - 233.636 | 5.2 | +8.70 | 206.230 - 247.500 | 16.4 | +0.66 | 200.365 - 564.000 | 70.8 | ||||
| BCH / GBP - Coinbase | 204.110 | +0.19 | +1.46 | 200.970 - 208.870 | 1.6k | +4.67 | 190.150 - 214.630 | 12.9k | +2.36 | 178.000 - 223.980 | 57.6k | ||||
| BCH / GBP - Kraken | 203.750 | +0.00 | -0.10 | 203.750 - 203.950 | 1.3 | +8.52 | 187.750 - 216.540 | 91.2 | +0.87 | 168.360 - 237.300 | 582.3 | ||||
| BCH / KRW - Bithumb | 309,800 | +0.00 | +1.41 | 304.90k - 317.50k | 19.1k | +6.94 | 283.20k - 320.90k | 190.6k | +3.09 | 269.50k - 334.00k | 682.7k | ||||
| BCH / AUD - BtcMarkets | 505.000 | +1.62 | -0.36 | 491.000 - 513.990 | 132.0 | +5.11 | 445.280 - 583.000 | 1.1k | +75.57 | 267.100 - 583.000 | 2.1k | ||||
| BCH / AUD - Independent Reserve | 364.850 | -1.55 | -0.41 | 364.850 - 371.000 | 12.7 | +1.67 | 356.220 - 391.860 | 183.7 | -5.95 | 339.810 - 417.690 | 1.3k | ||||
| BCH / AUD - ACX | 501.000 | +0.00 | +0.00 | 501.000 - 501.000 | 0.4 | +0.00 | 501.000 - 501.000 | 0.4 | +0.00 | 501.000 - 501.000 | 0.4 | ||||
| BCH / NZD - Independent Reserve | 383.860 | +0.00 | -4.14 | 383.860 - 400.420 | 0.1 | -1.57 | 383.860 - 400.420 | 7.6 | -10.73 | 381.000 - 430.000 | 13.2 | ||||
| BCH / BTC - Binance | 0.0265200 | +0.17 | +2.52 | 0.0258390 - 0.0267860 | 26.3k | +5.88 | 0.0245460 - 0.0269620 | 269.0k | -3.09 | 0.0245460 - 0.0285600 | 1.1m | ||||
| BCH / BTC - Coinbase | 0.0265000 | +0.08 | +2.40 | 0.0258300 - 0.0267600 | 3.6k | +5.83 | 0.0245400 - 0.0269300 | 47.1k | -3.21 | 0.0243800 - 0.0286700 | 195.3k | ||||
| BCH / BTC - Kraken | 0.0265000 | -0.11 | +2.28 | 0.0258800 - 0.0267500 | 1.8k | +5.70 | 0.0245800 - 0.0269200 | 7.2k | -3.39 | 0.0245800 - 0.0285100 | 33.4k | ||||
| BCH / BTC - Bitstamp | 0.0265268 | +0.00 | +2.22 | 0.0259496 - 0.0266969 | 1.8k | +5.57 | 0.0244951 - 0.0269119 | 14.3k | -2.87 | 0.0244951 - 0.0284531 | 38.7k | ||||
| BCH / BTC - Bitfinex | 0.0265050 | -0.27 | +2.13 | 0.0258730 - 0.0267590 | 1.0k | +5.75 | 0.0245320 - 0.0269400 | 16.6k | -3.17 | 0.0245320 - 0.0285680 | 57.5k | ||||
| BCH / BTC - Bittrex | 0.0264848 | +0.06 | +2.32 | 0.0258680 - 0.0267650 | 536.8 | +5.51 | 0.0245413 - 0.0269400 | 5.0k | -3.20 | 0.0245413 - 0.0284900 | 23.6k | ||||
| BCH / BTC - Poloniex | 0.0264750 | -0.12 | +2.30 | 0.0258550 - 0.0267564 | 300.0 | +5.65 | 0.0246000 - 0.0269176 | 10.6k | -3.23 | 0.0246000 - 0.0285215 | 38.0k | ||||
| BCH / BTC - Luno | 0.0265000 | +0.00 | +1.92 | 0.0259000 - 0.0266000 | 43.6 | +6.00 | 0.0249000 - 0.0269000 | 555.5 | -3.28 | 0.0246000 - 0.0284000 | 4.4k | ||||
| BCH / BTC - BitFlyer | 0.0264200 | +0.42 | +1.38 | 0.0259900 - 0.0265700 | 41.1 | +4.43 | 0.0210000 - 0.0270300 | 502.9 | -2.87 | 0.0210000 - 0.0280700 | 1.2k | ||||
| BCH / BTC - Gemini | 0.0265000 | +0.00 | +1.88 | 0.0260100 - 0.0266500 | 5.1 | +5.66 | 0.0246900 - 0.0267800 | 194.2 | -3.11 | 0.0246000 - 0.0282500 | 2.8k | ||||
| BCH / BTC - BtcMarkets | 0.0350001 | +0.00 | +0.00 | 0.0350001 - 0.0350001 | 0.4 | +6.06 | 0.0330000 - 0.0449999 | 29.1 | +75.00 | 0.0200000 - 0.0449999 | 32.8 | ||||
| BCH / BTC Qtly - BitMEX | 0.0266600 | +0.00 | +2.66 | 0.0259700 - 0.0269000 | 7.2k | +6.26 | 0.0242700 - 0.0271000 | 90.9k | -2.20 | 0.0238700 - 0.0286600 | 304.3k | ||||
| BCH / BTC Perp - BaseFEX | 0.0268800 | -0.22 | +1.78 | 0.0263600 - 0.0271500 | 1.5k | +5.54 | 0.0251700 - 0.0272000 | 12.9k | -3.17 | 0.0250400 - 0.0287100 | 50.6k | ||||
| BCH / ETH - Bittrex | 1.0697901 | +0.00 | +1.63 | 1.0521073 - 1.0768557 | 62.9 | -1.51 | 1.0000000 - 1.0895474 | 1.4k | -11.10 | 1.0000000 - 1.2942440 | 4.0k | ||||
| BCH / ETH - Kraken | 1.0666000 | -0.04 | +0.82 | 1.0520000 - 1.0745000 | 55.9 | -1.92 | 1.0017000 - 1.0975000 | 956.3 | -9.78 | 1.0017000 - 1.3409000 | 8.9k | ||||
| BCH / ETH - Gemini | 1.0571000 | +0.00 | +0.00 | 1.0571000 - 1.0571000 | 1.0 | -5.26 | 1.0000000 - 1.1158000 | 6.8 | -11.81 | 0.8878000 - 1.2818000 | 283.6 | ||||
| BCH / BNB - Binance | 14.526 | -0.17 | -0.20 | 14.493 - 14.957 | 829.7 | +3.48 | 13.800 - 14.957 | 8.7k | -0.85 | 13.800 - 16.046 | 28.2k | ||||