BCH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin aelf Enjin Coin Nano Mask Network Verge Siacoin WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Ark Lisk WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread Waltonchain Bytom Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom QASH

Order by: Market capName

268.40	3.75000000	07:16:26
268.40	0.00465000	07:16:22
268.30	0.02440000	07:16:19
268.30	2.19704000	07:16:12
268.30	3.75661000	07:16:12
268.10	0.05014000	07:16:06
268.20	4.51226000	07:16:02
268.20	0.13165000	07:15:59
268.10	2.90858000	07:15:53
268.10	5.46509000	07:15:53
268.10	1.62633000	07:15:53
268.40	1.66201000	07:15:44
268.40	3.25712000	07:15:44
268.40	0.83087000	07:15:44
268.10	0.05320000	07:15:43
268.40	0.50400000	07:15:32
268.10	0.03100000	07:15:28
268.10	1.30700000	07:15:28
268.10	0.09550000	07:15:26
268.10	0.13792000	07:15:25
268.10	3.53920000	07:15:25
268.30	4.97654000	07:15:18
268.30	5.14985000	07:15:18
268.10	0.13480000	07:15:14
268.40	3.30000000	07:15:03
268.10	1.10000000	07:14:50
268.30	0.03225000	07:14:49
268.30	1.63750000	07:14:42
268.20	1.78595000	07:14:39
268.20	5.12805000	07:14:39
268.30	0.10108000	07:14:34
268.20	0.44000000	07:14:25
268.20	0.00641000	07:14:17
268.20	0.30840000	07:14:15
267.90	2.37200000	07:14:07
268.20	0.00700000	07:14:04
268.00	2.49801000	07:13:57
268.00	0.01445000	07:13:53
268.00	2.64125000	07:13:49
268.00	0.01020000	07:13:39
268.00	4.94000000	07:13:36
268.00	0.05290000	07:13:36
268.00	0.07865000	07:13:32
267.90	1.39070000	07:13:24
267.90	2.52970000	07:13:22
268.00	1.28114000	07:13:20
268.00	0.19386000	07:13:20
268.00	0.00565000	07:13:18
268.00	0.02750000	07:13:16
267.90	0.01000000	07:13:10
268.00	3.23000000	07:13:08
267.80	4.37740000	07:12:59
267.80	3.21260000	07:12:59
267.80	0.05100000	07:12:57
267.80	0.03920000	07:12:48
268.00	1.29750000	07:12:47
268.00	0.00786000	07:12:38
268.00	0.03021000	07:12:36
268.00	0.03470000	07:12:35
267.80	0.08400000	07:12:30
267.70	0.06950000	07:12:17
267.80	0.01196000	07:12:06
267.80	0.12875000	07:12:05
267.90	0.13000000	07:11:50
267.90	1.47500000	07:11:49
267.80	4.15000000	07:11:46
267.80	0.08770000	07:11:43
267.90	3.08100000	07:11:36
267.60	0.04460000	07:11:29
267.70	1.08000000	07:11:23
267.60	4.56125000	07:11:19
267.60	0.03000000	07:11:19
267.70	0.06061000	07:11:17
267.70	1.53400000	07:11:05
267.70	0.01000000	07:11:02
267.60	0.00808000	07:11:00
267.50	0.65810000	07:10:56
267.60	0.58400000	07:10:53
267.60	0.00900000	07:10:52
267.60	1.49100000	07:10:40
267.60	0.00750000	07:10:33
267.40	0.00817000	07:10:32
267.40	0.97900000	07:10:26
267.60	2.16491000	07:10:22
267.60	0.66559000	07:10:22
267.40	3.91102000	07:10:20
267.60	0.03850000	07:10:17
267.60	2.89150000	07:10:08
267.60	0.59144000	07:09:54
267.50	0.82960000	07:09:46
267.60	1.93529000	07:09:44
267.60	3.96971000	07:09:44
267.70	0.03070000	07:09:43
267.60	0.02950000	07:09:36
267.70	2.80995000	07:09:35
267.70	0.73630000	07:09:35
267.70	0.07110000	07:09:34
267.70	0.69000000	07:09:29
267.70	1.59400000	07:09:24
267.70	0.02450000	07:09:23

24 Hours
Change +0.90%	Volume 13,772
High 269.90	Low 258.00
7 Days
Change +25.77%	Volume 230,291
High 306.00	Low 208.60
30 Days
Change +26.66%	Volume 611,179
High 306.00	Low 199.50