BCH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Loopring IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

217.30	0.05000000	15:53:54
217.40	0.28344000	15:53:50
217.40	3.81656000	15:53:50
217.40	0.05000000	15:53:48
217.40	1.75260000	15:53:36
217.30	0.02750000	15:53:35
217.30	2.25625000	15:53:29
217.20	2.00000000	15:53:22
217.40	0.01250000	15:53:22
217.20	0.02750000	15:53:20
217.20	0.01000000	15:53:16
217.30	0.14725000	15:53:13
217.20	0.47625000	15:53:10
217.30	0.09288000	15:53:07
217.30	3.63212000	15:53:07
217.30	0.09250000	15:53:06
217.10	0.05360000	15:52:57
217.10	0.73149000	15:52:46
217.10	2.42082000	15:52:42
217.10	1.86550000	15:52:36
217.20	0.02076000	15:52:30
217.20	0.05000000	15:52:29
217.20	0.87040000	15:52:22
217.20	4.63560000	15:52:22
217.10	0.06000000	15:52:19
217.20	0.02350000	15:52:10
217.10	1.29383000	15:52:09
217.10	0.01400000	15:52:06
217.40	1.30000000	15:51:54
217.40	1.50689000	15:51:52
217.20	0.68970000	15:51:38
217.20	5.96030000	15:51:38
217.10	0.02200000	15:51:29
217.10	3.42750000	15:51:25
217.10	0.04740000	15:51:21
217.20	0.01095000	15:51:14
217.20	6.17817000	15:51:13
217.20	3.09683000	15:51:13
217.20	3.00000000	15:51:08
216.90	0.75532000	15:51:00
216.90	4.94468000	15:51:00
216.80	0.06050000	15:51:00
216.90	0.01216000	15:50:56
216.90	0.04050000	15:50:54
216.90	0.05000000	15:50:51
216.70	3.54447000	15:50:46
216.50	0.26055000	15:50:31
216.50	0.20000000	15:50:22
216.50	0.13750000	15:50:16
216.70	0.12625000	15:50:09
216.50	0.37189000	15:49:55
216.70	3.60000000	15:49:50
216.50	3.90700000	15:49:41
216.80	3.16711000	15:49:31
216.80	3.83289000	15:49:31
216.70	3.96399000	15:49:30
216.70	6.82275000	15:49:30
216.70	5.10983000	15:49:18
216.30	4.21493000	15:49:11
216.30	5.58422000	15:49:11
216.30	4.07033000	15:49:11
216.30	5.00121000	15:49:11
216.30	0.52949000	15:49:11
216.30	0.17000000	15:49:04
216.70	4.75125000	15:48:58
216.30	5.27656000	15:48:47
216.60	0.13773000	15:48:44
216.70	0.50000000	15:48:32
216.80	0.74120000	15:48:23
216.80	0.01500000	15:48:23
216.80	2.04000000	15:48:14
216.80	0.04000000	15:48:14
216.70	1.08400000	15:48:07
216.60	0.02500000	15:48:03
217.00	0.28300000	15:47:55
216.80	1.07577000	15:47:51
217.00	0.06050000	15:47:43
217.00	0.37225000	15:47:38
217.00	1.45000000	15:47:26
217.00	4.01300000	15:47:18
216.60	4.09354000	15:47:10
216.60	5.10146000	15:47:10
216.60	4.84776000	15:47:04
216.60	4.64698000	15:47:04
216.80	0.17450000	15:47:02
216.20	2.21143000	15:46:53
216.20	2.86932000	15:46:53
216.20	6.34918000	15:46:53
216.40	0.03350000	15:46:51
216.30	5.37834000	15:46:48
216.30	6.01537000	15:46:39
216.50	0.10000000	15:46:36
216.40	5.09423000	15:46:29
216.30	0.04400000	15:46:27
216.40	0.03000000	15:46:24
216.30	5.24480000	15:46:21
216.10	5.18048000	15:46:19
216.20	3.76101000	15:46:16
216.20	4.39219000	15:46:16
216.20	4.89649000	15:46:16

24 Hours
Change -2.64%	Volume 23,329
High 224.60	Low 213.50
7 Days
Change -8.66%	Volume 148,349
High 255.00	Low 213.50
30 Days
Change +1.64%	Volume 675,061
High 255.00	Low 180.70