BCH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland Horizen MultiversX Golem Basic Attention Token Qtum 0x Beam RIF Token FUNToken DigiByte FTX Token Holo Zilliqa aelf Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Status Power Ledger Ravencoin Waves Steem IOST Ark Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas MaidSafeCoin TomoChain Fantom Polygon Waltonchain Bread Bytom QASH Fetch.ai GXChain Metaverse ETP

Order by: Market capName

217.60	0.01150000	15:47:49
217.70	0.86900000	15:47:42
218.00	2.83947000	15:47:30
218.10	2.43524000	15:47:27
218.20	1.44750000	15:47:23
218.20	5.10000000	15:47:21
217.70	0.12625000	15:47:18
217.10	0.08525000	15:47:08
217.10	1.86200000	15:47:06
217.10	0.02650000	15:46:59
217.10	0.12275000	15:46:56
217.30	1.13730000	15:46:46
217.30	0.01053000	15:46:43
217.30	0.01500000	15:46:40
217.10	0.13000000	15:46:36
217.30	0.05595000	15:46:32
217.30	0.24170000	15:46:30
217.30	0.02700000	15:46:19
217.10	0.03832000	15:46:14
217.50	0.11150000	15:46:10
217.20	0.10280000	15:45:58
217.30	0.02810000	15:45:46
217.20	0.15000000	15:45:43
217.10	0.10775000	15:45:33
217.10	0.02310000	15:45:18
217.10	0.02825000	15:45:14
217.20	0.06300000	15:45:10
217.20	0.50000000	15:45:07
217.10	0.01750000	15:45:05
216.90	0.45000000	15:44:57
216.90	0.13430000	15:44:52
216.90	0.15000000	15:44:37
217.20	0.10000000	15:44:29
217.20	0.11000000	15:44:16
217.00	0.17500000	15:44:04
217.00	0.15000000	15:43:50
217.20	0.02200000	15:43:38
217.10	0.25500000	15:43:35
217.10	0.32500000	15:43:33
217.10	0.00807000	15:43:27
217.10	0.01960000	15:43:18
217.10	0.16940000	15:43:16
217.20	0.14625000	15:43:14
217.10	0.07800000	15:43:00
217.10	0.08875000	15:42:56
217.10	0.03065000	15:42:47
217.20	0.09180000	15:42:43
217.20	0.13250000	15:42:33
216.80	0.02180000	15:42:19
217.20	0.10220000	15:42:15
216.80	5.85900000	15:42:13
216.80	0.02000000	15:42:03
216.90	2.13979000	15:42:00
216.90	0.71660000	15:42:00
217.10	5.47162000	15:41:57
216.90	0.06290000	15:41:55
216.90	3.56500000	15:41:52
216.90	0.01490000	15:41:42
217.20	0.38475000	15:41:39
217.00	0.05850000	15:41:34
217.00	0.06800000	15:41:32
217.00	0.04300000	15:41:29
217.00	0.05400000	15:41:17
217.00	0.11365000	15:41:15
217.10	0.02460000	15:41:03
217.10	0.08850000	15:40:58
217.10	0.04640000	15:40:46
217.20	0.03510000	15:40:41
217.20	0.04250000	15:40:36
217.10	0.05100000	15:40:30
217.10	0.04640000	15:40:26
217.20	0.10270000	15:40:17
217.10	0.10750000	15:40:08
217.00	0.10250000	15:39:55
217.00	0.05500000	15:39:52
217.00	0.08500000	15:39:49
217.20	0.08500000	15:39:41
217.20	0.39375000	15:39:29
217.00	0.50000000	15:39:18
217.30	1.08650000	15:39:15
217.30	0.01100000	15:39:15
217.40	2.17865000	15:39:13
217.20	0.03815000	15:39:10
217.20	0.08570000	15:38:59
217.20	0.10230000	15:38:48
217.30	0.03500000	15:38:38
217.30	0.05240000	15:38:33
217.20	0.17150000	15:38:26
217.20	0.15000000	15:38:21
217.10	0.52450000	15:38:17
217.10	1.28540000	15:38:11
217.20	0.00633000	15:38:10
217.20	0.07000000	15:38:04
217.40	0.01471000	15:38:02
217.40	0.03035000	15:37:59
217.40	0.04461000	15:37:57
217.30	0.01702000	15:37:55
217.30	0.14500000	15:37:49
217.30	0.08200000	15:37:39
217.40	0.07630000	15:37:28

24 Hours
Change -1.23%	Volume 20,058
High 224.20	Low 212.70
7 Days
Change -15.79%	Volume 209,881
High 261.60	Low 212.70
30 Days
Change +6.61%	Volume 764,976
High 306.00	Low 202.00