BCH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland Horizen MultiversX Golem Basic Attention Token Qtum 0x Beam RIF Token FUNToken DigiByte FTX Token Holo Zilliqa aelf Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Status Power Ledger Ravencoin Waves Steem IOST Ark Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas MaidSafeCoin TomoChain Fantom Polygon Waltonchain Bread Bytom QASH Fetch.ai GXChain Metaverse ETP

Order by: Market capName

217.20	0.04089000	15:28:04
217.30	0.34000000	15:27:54
217.30	0.37500000	15:27:51
217.30	0.88320000	15:27:43
217.10	1.20007000	15:27:37
217.20	2.04500000	15:27:34
217.20	0.07825000	15:27:23
217.30	0.17625000	15:27:15
217.20	0.14925000	15:27:09
217.20	0.34425000	15:26:55
217.30	0.19620000	15:26:40
217.40	0.43000000	15:26:35
217.50	3.18500000	15:26:22
217.50	0.01800000	15:26:18
217.30	0.02330000	15:26:14
217.50	0.05634000	15:26:09
217.30	0.03930000	15:26:05
217.30	0.51000000	15:26:05
217.50	0.01200000	15:26:05
217.30	0.66875000	15:25:58
217.50	0.08600000	15:25:43
217.20	0.03410000	15:25:31
217.20	0.03250000	15:25:29
217.20	1.08435000	15:25:17
217.20	0.02000000	15:25:12
217.40	0.11000000	15:25:02
217.30	0.01850000	15:24:51
217.40	0.06198000	15:24:45
217.30	0.11330000	15:24:36
217.40	0.09900000	15:24:28
217.50	0.03938000	15:24:18
217.50	0.14110000	15:24:16
217.50	0.25800000	15:24:06
217.60	0.27130000	15:23:52
217.50	0.11000000	15:23:40
217.50	0.19000000	15:23:28
217.40	0.18350000	15:23:16
217.70	1.31000000	15:23:03
217.70	2.15000000	15:23:00
217.70	0.05480000	15:22:57
217.80	0.12560000	15:22:46
217.80	2.80480000	15:22:43
217.80	1.37500000	15:22:30
217.70	0.01500000	15:22:25
217.60	1.06250000	15:22:20
217.70	0.01025000	15:22:17
217.70	0.54355000	15:22:09
217.50	0.01099000	15:22:04
217.40	1.02500000	15:21:58
217.40	1.59200000	15:21:50
217.30	0.66500000	15:21:38
217.30	0.21100000	15:21:33
217.30	0.67800000	15:21:32
217.30	0.00790000	15:21:30
217.30	0.51000000	15:21:29
217.30	0.00975000	15:21:28
217.30	0.01700000	15:21:21
217.30	1.00000000	15:21:19
217.30	1.17500000	15:21:12
217.10	0.00860000	15:21:07
217.10	0.69725000	15:21:03
217.30	0.05980000	15:20:57
217.30	0.07575000	15:20:52
217.20	0.09500000	15:20:44
217.40	0.62365000	15:20:36
217.30	0.65325000	15:20:29
217.30	0.62881000	15:20:27
217.20	0.03000000	15:20:27
217.20	0.17895000	15:20:13
217.20	0.86105000	15:20:13
217.20	3.21335000	15:20:08
217.30	4.95948000	15:20:00
217.30	3.46002000	15:20:00
217.30	0.28430000	15:19:58
217.20	1.01750000	15:19:51
217.50	0.40000000	15:19:44
217.30	0.31900000	15:19:32
217.50	0.11279000	15:19:19
217.30	0.24000000	15:19:14
217.30	0.56250000	15:19:12
217.20	1.18250000	15:19:01
217.40	0.03450000	15:18:55
217.20	0.36250000	15:18:47
217.40	0.42000000	15:18:37
217.40	0.23500000	15:18:26
217.00	0.29350000	15:18:18
217.30	0.15335000	15:18:03
217.10	0.00852000	15:18:02
217.10	0.00597000	15:17:58
217.20	0.16700000	15:17:55
217.10	0.07625000	15:17:42
217.10	0.03725000	15:17:31
217.20	0.06025000	15:17:27
217.20	0.14374000	15:17:15
217.10	0.07000000	15:17:03
217.30	0.05150000	15:16:51
217.30	0.06147000	15:16:44
217.30	0.07925000	15:16:41
217.40	0.05000000	15:16:29
217.40	0.06950000	15:16:27

24 Hours
Change -1.72%	Volume 20,289
High 224.20	Low 212.70
7 Days
Change -15.94%	Volume 209,740
High 261.60	Low 212.70
30 Days
Change +6.42%	Volume 764,835
High 306.00	Low 202.00