BCH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Siacoin Nano Zilliqa Mask Network Verge IoTeX Lisk Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

279.90	0.03750000	03:17:20
279.90	0.04500000	03:17:12
279.90	0.22100000	03:17:04
279.90	0.48197000	03:16:54
279.70	0.00775000	03:16:50
279.70	0.71000000	03:16:43
279.80	0.01400000	03:16:41
279.70	0.01700000	03:16:26
279.70	0.05800000	03:16:15
279.90	0.69880000	03:16:06
279.70	1.60000000	03:15:58
279.80	0.01160000	03:15:57
279.80	0.01630000	03:15:54
279.90	2.31370000	03:15:53
279.90	2.51635000	03:15:47
279.90	0.23365000	03:15:47
279.90	0.01930000	03:15:45
279.70	0.02000000	03:15:42
279.90	2.82985000	03:15:38
279.70	1.91000000	03:15:34
279.60	0.02175000	03:15:32
279.70	1.35000000	03:15:30
279.60	2.18000000	03:15:29
279.60	0.03075000	03:15:27
279.70	1.37500000	03:15:26
279.70	0.52405000	03:15:19
279.70	2.87595000	03:15:19
279.70	0.02390000	03:15:14
279.80	1.35317000	03:15:10
279.80	2.46300000	03:15:08
279.70	0.02450000	03:15:04
279.90	2.33000000	03:14:54
280.00	0.01500000	03:14:44
280.00	0.29149000	03:14:40
279.90	0.12000000	03:14:39
279.90	0.06150000	03:14:26
280.00	0.08742000	03:14:17
279.90	0.04223000	03:14:12
279.90	0.95552000	03:14:12
279.90	2.30097000	03:14:06
279.90	0.22403000	03:14:06
279.90	2.46250000	03:13:57
279.90	0.01950000	03:13:49
279.90	2.41540000	03:13:44
279.90	0.02540000	03:13:39
280.00	0.70000000	03:13:34
280.00	1.17080000	03:13:31
280.00	0.20525000	03:13:28
280.20	1.19643000	03:13:20
280.20	0.05815000	03:13:20
280.10	0.46490000	03:13:12
280.40	0.76290000	03:13:06
280.00	0.01999000	03:12:59
280.20	3.43750000	03:12:53
280.10	0.01506000	03:12:45
280.40	1.27660000	03:12:41
280.50	0.14900000	03:12:30
280.30	0.94825000	03:12:26
280.50	1.52265000	03:12:25
280.40	4.49271000	03:12:14
280.30	0.02880000	03:12:02
280.40	3.23500000	03:11:56
280.50	1.91550000	03:11:47
280.50	0.02086000	03:11:47
280.50	0.07750000	03:11:33
280.70	0.27045000	03:11:27
280.60	0.40500000	03:11:26
280.60	1.81000000	03:11:19
280.60	0.40827000	03:11:14
280.60	4.14173000	03:11:14
280.60	0.01010000	03:11:12
280.80	2.72548000	03:11:07
280.80	5.27452000	03:11:07
280.80	0.03715000	03:11:06
280.90	0.04347000	03:11:01
280.90	3.59552000	03:10:56
280.90	0.10800000	03:10:56
281.00	4.38178000	03:10:43
281.00	3.38697000	03:10:43
280.80	2.50120000	03:10:28
280.70	0.01650000	03:10:23
280.90	0.16000000	03:10:18
280.70	0.14000000	03:10:15
280.50	0.22130000	03:10:00
280.70	0.14600000	03:09:52
280.70	0.08000000	03:09:38
280.70	0.53050000	03:09:35
280.70	0.20400000	03:09:30
280.60	0.39500000	03:09:19
280.70	0.32000000	03:09:08
280.70	0.33140000	03:09:00
280.90	0.12000000	03:08:50
280.70	0.04250000	03:08:39
280.50	0.06560000	03:08:34
280.70	0.04775000	03:08:27
280.40	0.04710000	03:08:22
280.60	0.25625000	03:08:21
280.50	0.08250000	03:08:09
280.50	1.62120000	03:08:04
280.30	4.17875000	03:07:59

24 Hours
Change +1.12%	Volume 19,889
High 284.70	Low 274.00
7 Days
Change -0.21%	Volume 153,671
High 290.70	Low 267.70
30 Days
Change -16.67%	Volume 710,125
High 347.50	Low 256.40