Bitcoin Price Chart (BTC USD BitFlyer)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BTC / USD BitFlyer^🗗

7,923.60

1h Change

+0.30%

24h Change

+7.43%

24h High

8,089.30

24h Low

7,237.33

24h Vol

98

Book

Chat

Stats

News

10388.00	0.05000000
10188.00	0.05000000
9988.00	0.05000000
9888.00	0.05000000
9688.00	0.05000000
9588.00	0.05000000
9368.00	0.03000000
9268.00	0.05000000
9138.00	0.01000000
8968.00	0.03000000
8938.00	0.04000000
8768.00	0.03000000
8738.00	0.02000000
8568.00	0.08000000
8558.00	0.02000000
8538.00	0.02000000
8468.90	0.03000000
8389.00	0.05000000
8368.00	0.05000000
8365.60	18.10000000
8359.00	0.02100000
8358.00	0.02000000
8318.00	0.00500000
8311.10	16.66000000
8289.00	0.05000000
8274.30	11.00000000
8201.68	12.20000000
8194.40	0.12000000
8189.00	0.05000000
8164.40	8.73000000
8140.20	8.68000000
8133.30	0.02000000
8124.52	6.00000000
8113.20	4.00000000
8055.20	3.68000000
8038.00	0.03000000
8033.30	0.02000000
8014.00	2.79000000
8002.80	1.70000000
7993.30	2.00000000
7966.00	1.00000000
7958.70	0.80000000
7951.40	0.96000000
7947.37	0.10000000
7947.00	1.00000000
7942.20	0.30000000
7938.00	0.03000000
7934.90	0.27000000
7930.50	0.20000000
7927.60	0.10000000

15.30

Spread

7912.30	0.01000000
7909.90	0.17504568
7907.00	0.12000000
7892.80	0.01000000
7885.40	0.20000000
7878.10	0.30000000
7875.80	1.70000000
7843.90	2.00000000
7780.33	3.08000000
7762.50	4.90000000
7760.90	5.36000000
7693.50	7.40000000
7644.70	6.00000000
7627.30	10.97000000
7615.60	7.30000000
7613.01	10.52000000
7576.30	18.00000000
7485.90	15.60000000
7256.70	0.02753318
7111.00	0.52500000
6990.00	3.04285264
6300.00	0.10000000
6289.90	0.17200000
6200.00	0.25000000
5100.00	0.10600720
4333.00	1.00000000
4222.00	1.00000000
4200.00	0.10000000
4111.00	1.00000000
4011.00	1.00000000
4000.00	0.00100000
3777.00	1.00000000
3666.00	1.00000000
3511.00	1.00000000
3111.00	1.00000000
3033.00	1.00000000

Buy/Sell Volume ( BTC )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

7923.60	0.01000000	15:04:07
7899.50	0.01000000	14:48:55
7900.00	0.01000000	14:29:19
7900.20	0.01000000	14:17:53
7899.79	0.09584868	14:12:49
7876.16	0.00300000	14:01:36
7876.16	0.00603886	14:01:31
7852.60	0.02488537	13:57:14
7852.60	0.07000000	13:57:14
7852.60	0.01000000	13:57:10
7935.10	0.01000000	13:33:03
7914.40	0.03000000	13:24:01
7929.40	0.01000000	13:17:19
7929.40	0.01000000	13:16:59
7906.90	0.20000000	13:10:51
7886.70	0.01000000	13:09:24
7872.60	0.01857000	13:04:53
7872.60	0.00132364	13:04:52
7894.00	0.00989581	13:01:31
7896.60	0.00010419	13:01:31
7896.60	0.00989581	13:01:29
7901.40	0.01000000	12:54:36
7897.60	0.01000000	12:37:13
7889.80	0.10000000	12:34:02
7867.70	0.01970858	12:25:38
7867.70	0.01029142	12:25:37
7866.20	0.06327331	12:24:24
7863.52	0.03672669	12:24:24
7829.00	0.10000000	12:24:22
7863.52	0.01000000	12:24:09
7863.52	0.01000000	12:24:09
7831.90	0.01000000	12:24:09
7863.52	0.04327331	12:24:05
7858.90	0.45406177	12:24:05
7858.90	0.00266492	12:24:04
7858.90	0.08706556	12:24:02
7858.90	0.20283000	12:24:01
7858.90	0.00126457	12:23:55
7858.90	0.01263947	12:23:54
7858.90	0.09947371	12:23:53
7854.50	0.00000669	12:23:53
7854.50	0.29672000	12:23:37
7854.50	0.29327331	12:23:34
7851.70	0.00866053	12:23:34
7851.70	0.00133947	12:23:33
7844.50	0.00000301	12:23:33
7844.50	0.11999699	12:23:07
7844.50	0.11966078	12:22:57
7844.50	0.00633922	12:22:56
7844.50	0.05400000	12:22:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +7.43%	Volume 98
High 8,089.30	Low 7,237.33
7 Days
Change +9.25%	Volume 684
High 8,340.40	Low 6,740.90
30 Days
Change +50.50%	Volume 1,668
High 8,340.40	Low 4,995.21
Market cap 140,324,277,823 USD
Circulating Supply 17,709,662 BTC