Bitcoin Price Chart (BTC USD BitFlyer)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BTC / USD BitFlyer^🗗

7,846.87

1h Change

+0.00%

24h Change

+3.49%

24h High

7,965.20

24h Low

7,477.50

24h Vol

18

Book

Chat

Stats

News

9561.43	0.01500000
9368.00	0.03000000
9268.00	0.05000000
9138.00	0.01000000
8968.00	0.03000000
8938.00	0.04000000
8768.00	0.03000000
8738.00	0.02000000
8599.00	0.00269560
8568.00	0.08000000
8558.00	0.02000000
8538.00	0.02000000
8499.10	0.00500000
8449.10	0.00500000
8389.00	0.05000000
8368.00	0.05000000
8359.00	0.02100000
8358.00	0.02000000
8349.10	0.00500000
8318.00	0.00500000
8289.00	0.05000000
8273.56	15.00000000
8249.10	0.00500000
8204.80	18.50000000
8168.51	10.00000000
8149.70	6.87000000
8149.10	0.00500000
8132.30	9.26000000
8091.10	0.00500000
8074.30	5.84000000
8049.10	0.00500000
8045.20	6.00000000
8040.90	3.50000000
8016.20	5.49000000
8007.30	2.93000000
7991.10	0.00500000
7975.77	0.48900000
7969.10	2.00000000
7936.28	1.07600000
7935.40	1.00000000
7934.40	1.00000000
7918.58	0.83100000
7914.80	0.80000000
7914.60	0.32000000
7914.30	1.20000000
7910.79	0.39100000
7910.40	0.62000000
7907.30	0.01000000
7906.74	0.24400000
7899.58	0.14600000

26.98

Spread

7872.60	0.02000000
7869.60	0.01000000
7865.30	0.01000000
7864.53	0.14600000
7860.50	0.20000000
7859.80	0.24400000
7857.90	0.07000000
7856.90	0.01000000
7856.40	0.01000000
7856.06	0.39000000
7847.89	0.83000000
7846.70	0.30000000
7832.15	1.07400000
7818.80	1.70000000
7794.10	1.65000000
7792.79	0.48800000
7773.80	3.00000000
7748.70	4.00000000
7679.00	0.00500000
7674.80	5.70000000
7668.00	5.99000000
7609.90	5.75000000
7580.89	7.40000000
7579.00	0.00500000
7551.90	11.00000000
7515.70	13.70000000
7479.40	14.90000000
7479.00	0.00500000
7406.80	23.00000000
7379.00	0.00500000
7324.68	0.30000000
7279.00	0.00500000
7256.70	0.02753318
7200.00	0.35000000
7179.00	0.00500000
7079.00	0.00500000
6990.00	3.04285264
6979.00	0.02000000
6950.00	0.35000000
6300.00	0.10000000
6200.00	0.25000000
6044.70	0.50000000
6000.00	0.07500000
5100.00	0.10600720
5000.00	0.10000000
4333.00	1.00000000
4222.00	1.00000000
4200.00	0.10000000
4111.00	1.00000000
4011.00	1.00000000

Buy/Sell Volume ( BTC )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

7846.87	0.13385967	06:51:18
7846.87	0.01000000	06:41:38
7846.87	0.09600000	04:49:47
7846.87	0.01000000	04:49:31
7846.87	0.01000000	04:48:31
7846.87	0.01000000	04:47:50
7846.87	0.01000000	04:44:23
7846.87	0.01000000	04:43:57
7844.70	0.00312359	03:20:44
7858.19	0.00311839	02:59:45
7834.69	0.05972034	02:36:23
7836.49	0.11000000	02:36:23
7836.90	0.10000000	02:36:23
7840.30	0.01000000	02:36:23
7842.80	0.01000000	02:36:23
7844.00	0.02000000	02:36:23
7869.80	0.00381037	01:57:52
7896.50	0.01898335	01:45:07
7901.66	0.01000000	01:17:44
7898.27	0.01000000	01:11:34
7892.88	0.01000000	01:09:41
7892.88	0.01000000	01:08:50
7893.51	0.01000000	01:03:52
7865.09	0.07231653	00:48:19
7876.39	0.00100000	00:46:52
7875.60	0.00100000	00:43:57
7876.80	0.03035609	00:43:48
7875.60	0.12000000	00:43:48
7869.90	0.01002285	00:41:31
7865.09	0.01000000	00:40:43
7857.80	0.01000000	00:40:18
7880.30	0.00400000	00:37:49
7876.20	0.32000000	00:37:49
7868.90	0.01000000	00:37:49
7864.60	0.20000000	00:37:49
7862.90	0.10000000	00:37:49
7856.95	0.10000000	00:23:01
7869.00	0.00600000	00:22:11
7864.06	0.00700000	00:19:44
7903.90	0.06800000	00:18:21
7896.29	0.83100000	00:18:21
7891.63	0.39100000	00:18:21
7890.10	1.00000000	00:18:21
7889.30	1.00000000	00:18:21
7882.58	0.24400000	00:18:21
7880.35	0.14600000	00:18:21
7875.70	0.29000000	00:18:21
7874.80	0.90000000	00:18:21
7870.40	0.40000000	00:18:21
7867.70	0.10000000	00:18:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.49%	Volume 18
High 7,965.20	Low 7,477.50
7 Days
Change -0.69%	Volume 499
High 8,270.30	Low 6,885.80
30 Days
Change +41.08%	Volume 1,793
High 8,340.40	Low 4,995.21
Market cap 139,037,999,005 USD
Circulating Supply 17,718,912 BTC