BTC / USD BitFlyer🗗
51,954.27
1h Change
+0.12%
24h Change
-3.70%
24h High
55,435.21
24h Low
50,518.75
24h Vol
131
Trades
Chat
Stats
News
Size >=
| 51954.27 | 0.02000000 | 23:43:57 |
| 51969.96 | 0.02000000 | 23:43:51 |
| 51956.17 | 0.02000000 | 23:43:42 |
| 51962.67 | 0.02000000 | 23:43:26 |
| 51952.43 | 0.02000000 | 23:43:16 |
| 51980.52 | 0.02000000 | 23:43:10 |
| 51980.23 | 0.09628529 | 23:43:08 |
| 51996.85 | 0.09628524 | 23:43:04 |
| 52003.37 | 0.10000000 | 23:43:03 |
| 52007.26 | 0.09020000 | 23:43:00 |
| 52013.76 | 0.10000000 | 23:42:58 |
| 51979.93 | 0.00608535 | 23:42:55 |
| 51981.69 | 0.09020000 | 23:42:55 |
| 51981.69 | 0.10000000 | 23:42:54 |
| 51947.30 | 0.09636891 | 23:42:41 |
| 51947.30 | 0.10000000 | 23:42:40 |
| 51947.30 | 0.09636885 | 23:42:36 |
| 51947.30 | 0.01282359 | 23:42:36 |
| 51963.13 | 0.02000000 | 23:39:53 |
| 51975.29 | 0.02000000 | 23:39:53 |
| 51948.18 | 0.02000000 | 23:39:36 |
| 51968.86 | 0.02000000 | 23:39:36 |
| 51966.92 | 0.10000000 | 23:39:23 |
| 51954.19 | 0.09389687 | 23:39:22 |
| 51961.98 | 0.00610313 | 23:39:18 |
| 51966.69 | 0.09020000 | 23:39:18 |
| 51966.69 | 0.10000000 | 23:39:17 |
| 52093.40 | 0.06604425 | 23:30:24 |
| 52093.40 | 0.03395575 | 23:30:22 |
| 51890.57 | 0.05000000 | 23:21:24 |
| 51947.35 | 0.19000000 | 23:20:29 |
| 51951.80 | 0.09900000 | 23:06:15 |
| 51412.13 | 0.00431575 | 22:53:12 |
| 51412.13 | 0.02964000 | 22:53:11 |
| 51462.39 | 0.10000000 | 22:52:10 |
| 51531.08 | 0.11000000 | 22:50:51 |
| 51651.27 | 0.02000000 | 22:45:49 |
| 51727.02 | 0.02000000 | 22:45:49 |
| 51891.10 | 0.12000000 | 22:43:48 |
| 51686.34 | 0.02000000 | 22:39:27 |
| 51719.70 | 0.02166942 | 22:31:13 |
| 51719.70 | 0.02869058 | 22:31:10 |
| 51719.70 | 0.02964000 | 22:31:10 |
| 51719.70 | 0.02000000 | 22:31:08 |
| 51731.77 | 0.02000000 | 22:31:07 |
| 51784.74 | 0.02000000 | 22:30:46 |
| 51908.77 | 0.02000000 | 22:25:51 |
| 51988.02 | 0.11000000 | 22:25:49 |
| 51896.89 | 0.10000000 | 22:24:27 |
| 51911.57 | 0.02000000 | 22:24:23 |
| 51972.23 | 0.03000000 | 22:24:10 |
| 52010.54 | 0.02000000 | 22:18:25 |
| 52204.52 | 0.02000000 | 22:14:44 |
| 52082.31 | 0.02000000 | 22:13:10 |
| 52069.48 | 0.05833058 | 22:11:53 |
| 52142.71 | 0.11000000 | 22:10:06 |
| 51809.23 | 0.02000000 | 22:06:25 |
| 51758.81 | 0.09665896 | 22:03:11 |
| 51676.58 | 0.00314104 | 22:03:11 |
| 51676.58 | 0.09665896 | 22:03:10 |
| 51676.58 | 0.08020000 | 22:03:09 |
| 51672.83 | 0.11000000 | 22:03:09 |
| 51546.33 | 0.10000000 | 22:02:13 |
| 51396.38 | 0.00100000 | 21:52:56 |
| 51315.27 | 0.02000000 | 21:52:27 |
| 51200.48 | 0.02000000 | 21:51:02 |
| 51139.27 | 0.00002546 | 21:50:46 |
| 51139.27 | 0.02230000 | 21:50:46 |
| 51139.27 | 0.09767454 | 21:50:42 |
| 51086.95 | 0.04021582 | 21:50:09 |
| 51126.40 | 0.18000000 | 21:50:07 |
| 51136.64 | 0.12000000 | 21:50:07 |
| 51157.12 | 0.04021582 | 21:50:07 |
| 51157.12 | 0.02857393 | 21:50:06 |
| 51157.12 | 0.03121025 | 21:50:05 |
| 51214.96 | 0.02000000 | 21:49:09 |
| 51214.96 | 0.02000000 | 21:49:08 |
| 51297.09 | 0.02000000 | 21:49:08 |
| 51303.44 | 0.12000000 | 21:49:06 |
| 51456.52 | 0.02000000 | 21:48:39 |
| 51492.57 | 0.07714385 | 21:48:29 |
| 51418.64 | 0.02285615 | 21:48:29 |
| 51418.64 | 0.09714385 | 21:48:29 |
| 51379.45 | 0.02000000 | 21:47:33 |
| 51379.46 | 0.00900000 | 21:47:29 |
| 51591.80 | 0.08000000 | 21:45:45 |
| 51591.80 | 0.10000000 | 21:45:43 |
| 51570.00 | 0.01314127 | 21:45:43 |
| 51570.00 | 0.09685873 | 21:45:42 |
| 51658.66 | 0.02000000 | 21:44:33 |
| 51741.50 | 0.02000000 | 21:44:32 |
| 51787.88 | 0.02000000 | 21:43:53 |
| 51837.82 | 0.02000000 | 21:43:52 |
| 51786.84 | 0.05354683 | 21:43:31 |
| 51786.84 | 0.10000000 | 21:43:29 |
| 51786.84 | 0.09645317 | 21:43:28 |
| 51776.50 | 0.00345608 | 21:43:26 |
| 51776.50 | 0.10000000 | 21:43:25 |
| 51776.50 | 0.07654392 | 21:43:21 |
| 51738.16 | 0.02345608 | 21:43:21 |
| 24 Hours | |
|
Change
-3.70%
|
Volume
131
|
|
High
55,435.21
|
Low
50,518.75
|
| 7 Days | |
|
Change
-17.89%
|
Volume
681
|
|
High
63,683.86
|
Low
50,518.75
|
| 30 Days | |
|
Change
-5.04%
|
Volume
1,525
|
|
High
64,820.84
|
Low
50,491.32
|
r/Bitcoin
Apr 22, 2021 22:36
r/Bitcoin
Apr 22, 2021 22:28
Understanding a 51% attack on Bitcoin is important to understand how secure the network is. The attack comprises a potential attack on a blockchain network, where a single entity or organization is...
ambcrypto.com
Apr 22, 2021 22:00
Bitcoin (BTC) recently went through one of the steepest corrections seen since the beginning of the year. After rising to a new all-time high of nearly $65,000 on April 14, the world’s...
cryptoslate.com
Apr 22, 2021 22:00
Data shows pro traders are not buying the current Bitcoin dip as tomorrow’s $1.55 billion options expiry looms.
cointelegraph.com
Apr 22, 2021 21:22
A 0.01 BTC withdrawal is equivalent to around $51.80 based on current prices.
cointelegraph.com
Apr 22, 2021 21:21
Funny thing is my BTC balance keeps going up every time it goes on sale. I don't see US Fiat 🤣 funny how that works.... Don't panic sell folks, take it from me and my 2017 experience lmao...
r/Bitcoin
Apr 22, 2021 21:18
Over 40% of the money in the US that has EVER been printed has been printed in the last 12 months. This is like trading in your gold bullion for banknotes in the 1920s Weimar Republic.
r/Bitcoin
Apr 22, 2021 21:17
The relationship between governments and cryptocurrencies has always been tense. In some countries, this has led to outright bans on buying, owning, and trading.
The post These Countries Banned...
beincrypto.com
Apr 22, 2021 21:05
Think about who is buying that coin when you sell it. People who know the price is going to go right back up. Hold your coins, don’t sell. This is not financial advice.
r/Bitcoin
Apr 22, 2021 21:03
Bitcoin has enjoyed a rally since this year, but this ascent has also renewed public attention on the environmental concerns surrounding the world’s most popular cryptocurrency. Bitcoin proponents...
ambcrypto.com
Apr 22, 2021 21:00
Yeah, that was less than a week ago. Everyone needs to chill. Good things take time. Panic selling is the quickest way to lose all your money. Hold, accumulate and be patient. NOT FINANCIAL ADVICE,...
r/Bitcoin
Apr 22, 2021 20:29
Let’s promote the bull run. We all DCA anyway... let’s have a DCA day once a month together, where everyone market buys at least $100 together to get the price higher and try to create new support...
r/Bitcoin
Apr 22, 2021 19:59
As Bitcoin's price was on the down-low, BTC dominance has also been slipping to a historic level. As per data, Bitcoin dominance has broken its long-term support and reached levels last seen in...
ambcrypto.com
Apr 22, 2021 19:30
Ether, MKR and SOL rally to new all-time highs, while Bitcoin's price is stuck in what one analyst says is a range dominated by bots.
cointelegraph.com
Apr 22, 2021 19:25
Bitcoin mining farms and renewable energy facilities can greatly help each other to create an “abundant, clean energy future,” according to a joint research report published by payments company...
cryptoslate.com
Apr 22, 2021 19:00
Coinbase (COIN) plunged below $300 after Biden's taxed proposal pummeled the markets
u.today
Apr 22, 2021 18:51
This week’s price movements for bitcoin (BTC), gold, as well as stocks Roblox, Square and JPMorgan.
The post Gold, Stocks, and Bitcoin: Weekly Overview — April 22 appeared first on BeInCrypto.
beincrypto.com
Apr 22, 2021 18:40
Dear bears,
54k bitcoin. A trillion dollar asset. Tens of thousands of coins leaving exchanges constantly into cold storage. It’s only April. 6 months of appreciation in a row. You are so...
r/Bitcoin
Apr 22, 2021 17:03
r/Bitcoin
Apr 22, 2021 16:41
You can give silver or gold coins but still not a Bitcoin. Reddit must evolve to match reality.
r/Bitcoin
Apr 22, 2021 16:29
r/Bitcoin
Apr 22, 2021 16:19
How long is Bitcoin (BTC) going to trade sideways against the rising altcoins?
u.today
Apr 22, 2021 16:05
Bitcoin price is back below $55,000, unable to keep its bullish momentum it had leading into the Coinbase Global listing. Since then, things have turned down. The fall back below $60,000 has with...
newsbtc.com
Apr 22, 2021 15:53
Altcoins begin to deliver gains on Thursday, while Bitcoin stays down, bringing its market cap dominance below 50%.
cointelegraph.com
Apr 22, 2021 15:25
Foundry USA has entered the top five of the world's largest Bitcoin mining pools
u.today
Apr 22, 2021 15:03
r/Bitcoin
Apr 22, 2021 14:57
r/Bitcoin
Apr 22, 2021 14:47
While demand for Bitcoin remains high, current profit-taking behavior suggests that the market may be on the verge of turning bearish.
cointelegraph.com
Apr 22, 2021 14:22
r/Bitcoin
Apr 22, 2021 13:46
While praising it for being pioneering technology, Larsen said that PoW is now outdated in light of today’s environmental needs. He notes that the prototype for validating cryptocurrency...
beincrypto.com
Apr 22, 2021 13:42
r/Bitcoin
Apr 22, 2021 13:18
Prominent Bitcoin critic Peter Schiff has accused Grayscale of manipulating Bitcoin using its GBTC product; he has also challenged MicroStrategy CEO to an online debate
u.today
Apr 22, 2021 12:55
We will also take a look at Average Spent Output Lifespan (ASOL) to determine if long or short-term holders did the selling that caused the current drop. Funding Rate The funding rate is a...
beincrypto.com
Apr 22, 2021 12:35
Bitcoin tumbled more than 4% on Friday after news broke out that Turkey’s central bank banned the use of cryptocurrencies and crypto-assets for purchases citing possible “irreparable” damage andThe...
ambcrypto.com
Apr 22, 2021 12:26
r/Bitcoin
Apr 22, 2021 12:12
In 2020 we witnessed institutional investors step forward in support of cryptocurrency; major companies like PayPal, MicroStrategy, and TIME put forward their bitcoin strategy to either...
ambcrypto.com
Apr 22, 2021 12:00
r/Bitcoin
Apr 22, 2021 11:59
r/Bitcoin
Apr 22, 2021 11:58
Hi, here are some thoughts.
Regarding overall ATH and the PI cycle, I would say it is bullshit. You should not trust it. It has three numerical parameters (350, 100, and 2) and it could fit 3...
r/BitcoinMarkets
Apr 22, 2021 11:31
The leading cryptocurrency is still struggling below its 50-day simple moving...
coinlist.me
Apr 22, 2021 11:29
Bitcoin (BTC) is trading inside an ascending channel.Ethereum (ETH) has broken out from a short-term descending resistance line.
The post BTC, ETH, XRP, SXP, ZEC, UNI, LINK – Technical...
beincrypto.com
Apr 22, 2021 11:05
Once Bitcoin (BTC) reaches $200,000, new billionaires will donate in eccentric way
u.today
Apr 22, 2021 11:05
Thodex users allege that their money has been stolen after the exchange mysteriously went offline yesterday
u.today
Apr 22, 2021 10:41
Gemini has published a State of Crypto report for 2021, noting that over 50% of crypto-curious investors are women, and roughly 14% of the US population holds cryptocurrency.
The post 21.2 Million...
beincrypto.com
Apr 22, 2021 10:20
Over the last few days, as Bitcoin has dropped in price, I have seen more and more tin foil hat posts blaming JP morgan, banks / whoever for why the price has dropped. The truth is we simply...
r/Bitcoin
Apr 22, 2021 10:17
Bitcoin continues to struggle after getting rejected retesting the critical 50-days moving average (MA) line yesterday. Unless BTC closes above $56,900, which now seems far away, we are going to...
cryptopotato.com
Apr 22, 2021 09:56
r/Bitcoin
Apr 22, 2021 09:38
Bitcoin (BTC) bounced on April 18 but has since dropped and returned near the same level.
The post BTC Struggles To Maintain Footing After Short-Term Drop appeared first on BeInCrypto.
beincrypto.com
Apr 22, 2021 09:36
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!