Bitcoin Price Chart (BTC USD BitFlyer)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BTC / USD BitFlyer^🗗

8,093.10

1h Change

+0.00%

24h Change

-1.07%

24h High

8,203.73

24h Low

8,011.60

24h Vol

6

Book

Chat

Stats

News

↤

↦

11400.00	1.00000000
11250.00	0.25000000
11000.00	0.25000000
10900.00	1.00000000
10750.00	0.25000000
10400.00	1.16460000
10190.00	1.00000000
10100.00	1.00000000
9980.00	1.00000000
9960.00	0.49000000
9900.00	1.00000000
9850.00	0.02900000
9750.00	0.51100000
9500.00	0.61200000
9398.00	2.88520953
9369.60	5.53000000
9250.00	0.50000000
9196.00	4.48000000
9118.20	5.70000000
9023.50	0.01500000
8933.30	0.01200000
8924.50	4.74000000
8854.26	0.01200000
8808.50	5.00000000
8796.90	0.02269871
8693.30	0.01300000
8595.20	4.00000000
8496.20	3.63000000
8429.60	3.77000000
8381.00	4.80000000
8321.00	4.15000000
8244.00	4.51000000
8239.10	3.41000000
8226.08	1.45184180
8211.19	1.08079430
8193.38	0.83761770
8178.74	0.76534770
8166.10	2.00000000
8162.52	0.44311290
8159.40	2.90000000
8135.50	2.90000000
8121.10	1.60000000
8120.89	0.10000000
8118.80	2.00000000
8115.50	1.18000000
8114.10	0.80000000
8112.60	0.53000000
8111.24	0.40000000
8102.70	0.08000000
8102.00	0.16000000

5.40

Spread

8096.60	0.02000000
8096.30	0.10000000
8095.20	0.01000000
8094.90	0.01000000
8093.40	0.20000000
8092.10	0.01000000
8079.70	0.30000000
8062.10	0.01000000
8053.70	3.00000000
8045.90	3.61000000
8040.00	0.10000000
8030.00	0.10000000
8027.60	0.01000000
8020.00	0.10000000
8013.41	0.01000000
8013.20	3.60000000
7996.40	0.01000000
7928.70	3.01000000
7904.80	3.86000000
7895.60	0.01000000
7850.00	0.10000000
7825.10	3.41000000
7800.00	0.10000000
7768.80	4.60000000
7743.50	3.30000000
7681.30	4.00000000
7557.30	4.50000000
7364.10	4.10000000
7253.50	6.24000000
7104.56	4.80000000
7100.00	0.30000000
7015.60	0.05000000
7000.00	0.30000000
6956.80	5.20000000
6827.20	6.20000000
6700.00	0.30000000
6666.70	0.05000000
6225.60	0.05000000
6200.00	2.79664665
6150.00	2.40474308
6111.00	0.50000000
6066.00	0.50000000
6025.60	0.05000000
5555.70	0.05000000
5500.00	0.10000000
4500.00	0.10000000

8093.10	0.01000000	20:06:33
8097.50	0.10000000	18:19:17
8091.80	0.01000000	18:19:17
8090.40	0.10000000	18:19:17
8096.60	0.05200000	18:16:22
8058.20	0.01000000	17:09:31
8055.30	0.08000000	17:09:22
8056.80	0.05000000	17:09:18
8059.70	0.01000000	17:09:18
8052.50	0.20000000	17:08:51
8054.00	0.01000000	17:08:51
8064.60	0.11000000	17:07:41
8066.00	0.10000000	17:07:38
8066.10	0.11000000	17:07:38
8066.10	0.09000000	17:07:35
8078.20	0.04000000	17:05:57
8079.60	0.02000000	17:05:54
8075.10	0.01000000	17:00:47
8123.40	0.01000000	16:04:45
8099.90	0.01000000	15:57:06
8089.20	0.00800000	15:47:37
8065.00	0.01000000	14:09:34
8056.20	0.01000000	14:03:21
8021.50	0.08000000	13:26:54
8039.40	0.01000000	13:18:39
8035.63	0.10000000	13:15:18
8011.60	0.04343985	13:02:42
8035.20	0.01000000	12:58:05
8036.50	0.01000000	12:58:03
8039.70	0.02000000	12:53:08
8039.50	0.01000000	12:52:27
8051.20	0.00656015	12:49:54
8051.70	0.00006500	12:49:54
8051.70	0.00993500	12:49:43
8052.60	0.01000000	12:49:43
8053.10	0.01000000	12:49:43
8065.90	0.27000000	12:28:56
8065.90	0.06000000	12:28:49
8070.00	0.01000000	12:28:38
8071.56	0.01000000	12:28:38
8072.20	0.10000000	12:28:38
8072.80	0.04000000	12:28:38
8073.00	0.18000000	12:28:38
8074.70	0.02000000	12:28:34
8084.70	0.00155486	12:21:44
8084.70	0.03143465	12:21:39
8084.80	0.20000000	12:21:39
8085.90	0.01000000	12:17:14
8085.90	0.00615868	12:16:19
8088.70	0.02000000	12:11:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.07%	Volume 6
High 8,203.73	Low 8,011.60
7 Days
Change -7.11%	Volume 163
High 8,865.20	Low 6,200.00
30 Days
Change +1.88%	Volume 922
High 10,289.00	Low 6,200.00
Market cap 146,135,180,542 USD
Circulating Supply 18,056,762 BTC

X