Bitcoin (BTC) Price Live

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Crypto.com Coin LUNA Litecoin Polygon Chainlink Bitcoin Cash Algorand Decentraland Elrond Stellar Lumens VeChain FTX Token Tron THETA Ethereum Classic Cosmos Fantom The Graph Monero Tezos Loopring Iota EOS ZCash Enjin Coin Maker UNUS SED LEO Bitcoin SV Chiliz NEO Basic Attention Token Quant Holo BitTorrent Waves Dash IoTeX NEM Qtum Decred Siacoin WAX Horizen Icon Ravencoin 0x Zilliqa Storj Bitcoin Gold Ren Ontology Golem DigiByte IOST Nano Fetch.ai Lisk Verge Ardor Status Bitcoin Diamond iExec RLC Power Ledger aelf Ark Steem TomoChain Stratis HedgeTrade Augur MaidSafeCoin Wanchain MCO BitShares Komodo Aion MonaCoin AdEx Mithril Bread Waltonchain Bytom Aeternity Bytecoin Beam V Systems Nuls SOLVE GXChain Populous Grin QASH HyperCash Nebulas Metaverse ETP Factom Lambda Ripio Credit Network Enigma Pundi X Hedera Hashgraph FunFair WINk RIF Token OmiseGO Kyber Network Zcoin

Order by: Market capName

Bitcoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BTC / USD FTX	54,359.000	-0.52	+0.09	54.042k - 55.311k	7.5k	-9.01	53.500k - 60.067k	88.7k	-10.32	53.500k - 69.081k	316.2k
BTC / USD Coinbase	54,365.470	-0.51	+0.06	54.041k - 55.317k	7.4k	-9.03	53.533k - 60.070k	94.6k	-10.28	53.533k - 69.000k	393.9k
BTC / USD Bitfinex	54,365.000	-0.57	+0.03	54.111k - 55.329k	3.1k	-9.05	53.555k - 60.050k	44.2k	-10.26	53.555k - 68.958k	162.2k
BTC / USD Kraken	54,328.400	-0.61	-0.03	54.071k - 55.314k	2.1k	-9.06	53.571k - 60.050k	23.6k	-10.36	53.571k - 68.991k	83.6k
BTC / USD Bitstamp	54,372.150	-0.51	+0.10	54.045k - 55.382k	1.1k	-9.06	53.524k - 60.091k	16.4k	-10.29	53.524k - 69.000k	72.2k
BTC / USD Gemini	54,352.270	-0.59	+0.03	54.051k - 55.321k	485.3	-9.06	53.529k - 60.062k	8.8k	-10.31	53.529k - 69.000k	42.8k
BTC / USD Bittrex	54,346.711	-0.61	+0.06	54.060k - 55.311k	97.8	-9.01	53.550k - 60.042k	1.2k	-10.32	53.550k - 68.990k	4.5k
BTC / USD BitFlyer	54,270.420	-0.75	-0.23	53.871k - 55.272k	79.2	-9.20	53.661k - 59.948k	1.7k	-10.41	53.661k - 68.966k	6.9k
BTC / USD Luno	54,249.340	-0.45	-0.29	54.002k - 56.200k	3.4	-9.17	53.575k - 60.200k	32.6	-10.54	53.575k - 68.893k	134.4
BTC / USD Independent Reserve	55,674.750	+0.98	+2.33	54.406k - 55.675k	0.0	-6.13	54.406k - 60.666k	6.7	-4.97	54.406k - 68.515k	38.0
BTC / USD Perp Binance	54,365.600	-0.53	+0.05	54.033k - 55.318k	4.3b	-8.98	53.534k - 60.093k	53.6b	-10.39	53.534k - 69.186k	211.0b
BTC / USD Perp Bybit	54,338.000	-0.59	+0.06	54.019k - 55.308k	1.4b	-9.02	53.564k - 60.097k	16.5b	-10.48	53.564k - 69.183k	83.3b
BTC / USD Perp Phemex	54,394.500	-0.54	+0.08	54.083k - 55.328k	1.3b	-8.95	53.588k - 60.060k	11.2b	-10.32	53.588k - 69.125k	38.9b
BTC / USD Qtly Binance	54,727.600	-0.50	+0.18	54.266k - 55.661k	638.8m	-9.78	53.816k - 60.961k	7.7b	-12.12	53.816k - 70.887k	32.9b
BTC / USD Perp OKEx	54,382.900	-0.51	+0.09	54.045k - 55.320k	616.6m	-9.00	53.480k - 60.086k	7.3b	-10.31	53.480k - 69.145k	33.3b
BTC / USD Perp BitMEX	54,349.000	-0.57	+0.07	54.029k - 55.284k	575.5m	-9.02	53.511k - 60.050k	7.4b	-10.35	53.511k - 69.147k	33.9b
BTC / USD Perp HuobiDM	54,337.800	-0.57	+0.06	54.040k - 55.306k	460.6m	-8.92	53.485k - 60.074k	5.3b	-10.59	53.485k - 69.146k	21.1b
BTC / USD Qtly OKEx	54,710.100	-0.52	+0.19	54.280k - 55.655k	364.4m	-9.85	53.740k - 60.964k	5.5b	-12.13	53.740k - 71.178k	27.2b
BTC / USD Perp Deribit	54,372.500	-0.52	+0.09	53.847k - 55.315k	318.1m	-8.99	53.515k - 60.074k	4.8b	-10.38	53.515k - 69.140k	19.4b
BTC / USD BiQtly OKEx	56,096.100	-0.55	+0.01	55.680k - 57.144k	209.5m	-10.13	54.929k - 62.788k	2.8b	-12.55	54.929k - 73.442k	11.9b
BTC / USD Wkly OKEx	54,362.000	-0.50	+0.09	53.999k - 55.308k	162.8m	-9.13	53.521k - 60.134k	2.2b	-10.32	53.521k - 69.170k	10.4b
BTC / USD Qtly HuobiDM	54,603.480	-0.50	+0.16	54.216k - 55.541k	127.4m	-9.64	53.728k - 60.759k	2.0b	-9.88	53.728k - 70.770k	9.8b
BTC / USD Perp Kraken	54,341.000	-0.57	+0.05	54.009k - 55.300k	125.1m	-9.07	53.515k - 60.089k	1.7b	-10.34	53.515k - 69.127k	6.6b
BTC / USD BiWkly OKEx	54,398.800	-0.56	+0.03	54.042k - 55.365k	96.4m	-9.27	53.600k - 60.284k	1.2b	-10.60	53.600k - 69.429k	5.8b
BTC / USD BiQtly Binance	56,051.600	-0.52	+0.06	55.639k - 57.080k	82.8m	-9.98	54.899k - 62.614k	1.6b	-12.67	54.899k - 72.986k	5.5b
BTC / USD Dec31 Deribit	54,708.000	-0.61	+0.11	54.350k - 55.660k	22.0m	-9.57	53.857k - 60.809k	447.7m	-12.04	53.857k - 70.747k	1.8b
BTC / USD Wkly HuobiDM	54,414.180	-0.52	+0.15	54.075k - 55.333k	15.8m	-8.97	53.583k - 60.092k	195.0m	-11.06	53.583k - 69.167k	581.6m
BTC / USD Dec31 BitMEX	54,549.500	-0.64	+0.10	54.226k - 55.533k	15.7m	-9.74	53.705k - 60.745k	203.8m	-11.95	53.705k - 70.703k	974.1m
BTC / USD Mar25 BitMEX	55,903.500	-0.47	+0.07	55.547k - 56.930k	9.9m	-10.08	55.032k - 62.500k	119.6m	-12.70	55.032k - 73.068k	438.0m
BTC / USD BiWkly HuobiDM	54,420.490	-0.55	+0.05	54.088k - 55.357k	8.2m	-9.12	53.626k - 60.212k	90.2m	-11.30	53.626k - 69.357k	266.8m
BTC / USD Mar25 Deribit	55,785.500	-0.82	-0.07	55.468k - 56.889k	8.1m	-9.99	54.903k - 62.425k	165.8m	-12.89	54.903k - 72.885k	579.2m
BTC / USD Perp BaseFEX	54,427.000	-0.56	+0.22	54.138k - 55.292k	7.4m	-8.87	53.364k - 60.022k	55.0m	-10.17	53.364k - 68.951k	215.5m
BTC / USD Dec03 Deribit	54,356.000	-0.52	+0.04	54.042k - 55.312k	4.7m	-9.24	53.556k - 60.236k	66.6m	-3.31	53.556k - 60.236k	73.3m
BTC / USD Jun24 Deribit	57,079.500	-0.50	+0.06	56.668k - 58.175k	3.7m	-10.17	56.000k - 63.882k	47.5m	-13.15	56.000k - 74.794k	137.5m
BTC / USD Dec10 Deribit	54,371.000	-0.58	-0.23	54.175k - 55.374k	3.0m	-4.73	53.677k - 57.070k	13.2m	-4.73	53.677k - 57.070k	13.2m
BTC / USD Dec31 Kraken	54,530.500	-0.48	+0.07	54.158k - 55.503k	2.5m	-9.81	53.764k - 60.784k	153.2m	-12.55	53.764k - 70.727k	367.9m
BTC / USD BiQtly HuobiDM	55,931.630	-0.74	+0.00	55.608k - 57.024k	2.0m	-10.27	55.124k - 62.687k	64.1m	-7.86	55.124k - 73.179k	208.0m
BTC / USD Mar25 Kraken	55,674.000	-0.80	-0.21	55.400k - 56.821k	1.9m	-9.89	54.970k - 62.014k	29.1m	-12.23	54.970k - 72.452k	99.8m
BTC / USD Jun24 Kraken	56,726.500	-1.07	-0.73	56.487k - 58.105k	1.9m	+5.48	53.777k - 58.105k	9.8m	+5.48	53.777k - 58.105k	9.8m
BTC / USD Jan28 Deribit	55,014.000	-0.41	+0.04	54.690k - 55.993k	1.0m	-4.79	54.223k - 57.784k	4.0m	-4.79	54.223k - 57.784k	4.0m
BTC / USD Sep30 Deribit	58,374.000	-0.57	-0.13	58.045k - 59.529k	627.7k	-10.21	56.926k - 65.403k	35.0m	-13.49	56.926k - 76.483k	122.1m
BTC / USD Perp FTX	54,350.000	-0.55	+0.03	54.031k - 55.303k	46.8k	-9.02	53.521k - 60.069k	594.2k	-10.34	53.521k - 69.190k	2.3m
BTC / USD Perp dYdX	54,341.000	-0.57	+0.05	54.042k - 55.300k	9.4k	-9.04	53.531k - 60.047k	214.4k	-10.35	53.531k - 69.105k	633.4k
BTC / USD Dec31 FTX	54,698.000	-0.54	+0.06	54.055k - 55.666k	2.2k	-9.47	53.614k - 60.754k	17.3k	-12.15	53.614k - 70.890k	69.0k
BTC / USD Mar25 FTX	56,047.000	-0.62	+0.03	55.622k - 57.090k	671.6	-9.77	55.100k - 62.474k	8.4k	-12.99	55.100k - 72.967k	29.1k
BTC / USD Perp Phemex	54,363.000	-0.66	+0.10	54.059k - 55.384k	364.6	-9.03	53.561k - 60.093k	4.7k	-10.35	53.561k - 69.100k	22.2k

BTC / USDT Binance	54,320.390	-0.50	+0.04	54.011k - 55.280k	29.6k	-9.02	53.500k - 60.030k	314.4k	-10.33	53.500k - 69.000k	1.3m
BTC / USDT Phemex	54,267.250	-0.54	-0.12	53.974k - 55.278k	2.5k	-9.04	53.502k - 59.979k	30.4k	-10.50	53.502k - 69.000k	144.7k
BTC / USDT FTX	54,315.000	-0.53	+0.03	54.011k - 55.278k	2.1k	-9.04	53.500k - 60.023k	22.8k	-10.35	53.500k - 69.010k	76.8k
BTC / USDT Bitfinex	54,304.000	-0.60	+0.01	54.021k - 55.275k	729.1	-9.06	53.522k - 60.007k	6.8k	-10.36	53.522k - 69.000k	36.8k
BTC / USDT Coinbase	54,277.340	-0.59	+0.03	54.009k - 55.284k	266.3	-9.12	53.500k - 60.014k	2.7k	-10.40	53.500k - 69.024k	12.0k
BTC / USDT Poloniex	54,289.613	-0.55	+0.00	54.020k - 55.271k	172.9	-9.09	53.510k - 60.010k	2.6k	-10.37	53.510k - 69.000k	11.9k
BTC / USDT Bittrex	54,311.520	-0.60	+0.02	54.010k - 55.298k	129.5	-9.05	53.531k - 59.985k	1.1k	-10.34	53.531k - 68.975k	4.2k
BTC / USDT Kraken	54,296.300	-0.58	+0.01	54.025k - 55.246k	124.7	-9.10	53.550k - 60.025k	1.8k	-10.36	53.550k - 68.997k	8.0k
BTC / USDT Bitstamp	54,173.760	+0.00	-0.43	54.104k - 55.266k	6.3	-9.23	53.547k - 59.999k	73.1	-10.80	53.547k - 71.091k	941.3
BTC / USDT Perp BaseFEX	54,322.000	-0.57	+0.03	54.051k - 55.283k	893.0k	-9.02	53.545k - 60.000k	7.7m	-10.38	53.545k - 68.989k	31.3m
BTC / USDT Perp Binance	54,360.000	-0.49	+0.07	54.025k - 55.300k	151.7k	-8.97	53.500k - 60.053k	1.7m	-10.33	53.500k - 69.199k	6.9m
BTC / USDT Perp OKEx	54,347.300	-0.48	+0.11	54.011k - 55.279k	28.0k	-8.98	53.468k - 60.000k	334.3k	-10.32	53.468k - 69.158k	1.4m
BTC / USDT Perp Bybit	54,347.000	-0.55	+0.05	54.048k - 55.299k	21.2k	-9.01	53.563k - 60.048k	213.3k	-10.43	53.563k - 69.139k	959.8k
BTC / USDT Qtly OKEx	54,760.600	-0.41	+0.17	54.320k - 55.675k	10.2k	-9.59	53.836k - 60.888k	98.6k	-11.93	53.836k - 70.985k	448.9k
BTC / USDT Perp HuobiDM	54,340.700	-0.54	+0.06	54.022k - 55.290k	9.6k	-9.00	53.488k - 60.052k	105.0k	-10.32	53.488k - 69.150k	472.1k
BTC / USDT BiQtly OKEx	56,175.000	-0.50	+0.06	55.788k - 57.182k	2.8k	-10.03	55.297k - 62.768k	30.9k	-12.43	55.297k - 73.290k	136.0k
BTC / USDT Wkly OKEx	54,332.400	-0.52	+0.03	53.990k - 55.290k	2.6k	-9.14	53.525k - 60.114k	30.2k	-10.35	53.525k - 69.171k	134.2k
BTC / USDT BiWkly OKEx	54,598.500	-0.47	+0.13	54.206k - 55.500k	1.9k	-8.94	53.727k - 60.266k	20.2k	-10.25	53.727k - 69.462k	87.6k
BTC / USDT Perp Bitfinex	54,317.000	-0.56	+0.03	54.033k - 55.297k	1.6k	-9.05	53.523k - 60.007k	14.8k	-10.38	53.523k - 69.068k	72.9k
BTC / USDT Qtly Binance	54,850.400	-0.53	+0.07	54.429k - 55.826k	1.3k	-9.59	54.000k - 61.025k	13.7k	-12.35	54.000k - 71.456k	59.0k
BTC / USDT Perp BitMEX	54,300.000	-0.58	+0.05	54.009k - 55.267k	388.5	-9.03	53.502k - 60.020k	3.6k	-18.25	53.502k - 69.087k	10.7k
BTC / USDT Dec31 BitMEX	54,539.500	+0.00	-1.42	54.540k - 55.475k	2.1	-9.50	54.162k - 60.529k	47.3	-19.03	54.162k - 71.091k	196.9

BTC / USDC Binance	54,360.510	-0.50	+0.08	54.038k - 55.314k	872.1	-9.00	53.508k - 60.079k	10.0k	-10.32	53.508k - 69.000k	55.8k
BTC / USDC Coinbase	54,354.780	-0.53	+0.05	54.025k - 55.316k	245.6	-9.05	53.535k - 60.070k	3.2k	-10.30	53.535k - 69.051k	13.8k
BTC / USDC Poloniex	54,327.486	-0.59	+0.01	54.046k - 55.305k	41.8	-9.07	53.550k - 60.042k	847.6	-10.33	53.550k - 69.000k	3.5k
BTC / USDC Kraken	54,292.860	-0.64	+0.04	54.070k - 55.317k	35.3	-9.13	53.594k - 60.033k	706.5	-10.45	53.594k - 68.924k	3.0k
BTC / USDC Bitstamp	54,223.100	-0.48	-0.07	54.130k - 55.303k	8.8	-9.21	53.605k - 60.034k	150.4	-10.67	53.605k - 68.970k	598.5

BTC / BUSD Binance	54,353.210	-0.52	+0.06	54.051k - 55.305k	7.6k	-9.02	53.511k - 60.074k	79.4k	-10.30	53.511k - 69.020k	330.6k
BTC / BUSD Poloniex	54,336.299	+0.00	-0.37	53.744k - 55.428k	0.1	-8.81	53.530k - 60.131k	2.8	-10.06	53.530k - 68.900k	10.4
BTC / BUSD Perp Binance	54,371.200	-0.51	+0.06	54.041k - 55.310k	23.3k	-8.97	53.529k - 60.085k	232.5k	-10.35	53.529k - 69.178k	872.1k

BTC / TUSD Binance	54,317.610	-0.67	+0.08	54.028k - 55.286k	48.2	-9.00	53.438k - 60.077k	551.1	-10.35	53.438k - 69.000k	2.9k
BTC / TUSD Poloniex	54,195.475	-0.84	-0.37	53.838k - 55.645k	0.3	-9.33	53.490k - 60.087k	3.9	-10.57	53.490k - 68.993k	30.7

BTC / PAX Bitstamp	54,333.010	+0.00	-1.42	54.333k - 55.114k	0.3	-7.90	53.720k - 59.891k	4.8	-12.11	53.720k - 68.656k	21.1
BTC / PAX Poloniex	54,135.523	+0.00	-1.08	53.866k - 55.983k	0.1	-8.50	53.641k - 61.215k	0.4	-11.47	53.641k - 68.777k	0.7

BTC / EUR Binance	48,258.310	-0.50	+0.23	47.992k - 49.055k	1.3k	-9.15	47.474k - 53.401k	13.6k	-7.10	47.474k - 59.744k	61.4k
BTC / EUR Kraken	48,023.000	-0.65	-0.12	47.852k - 48.982k	1.1k	-9.45	47.446k - 53.261k	16.0k	-7.47	47.446k - 59.687k	62.6k
BTC / EUR Coinbase	48,077.460	-0.51	-0.02	47.800k - 49.034k	705.0	-9.39	47.420k - 53.285k	7.5k	-7.32	47.420k - 59.705k	31.3k
BTC / EUR Bitstamp	48,071.030	-0.57	+0.05	47.821k - 48.949k	645.7	-9.35	47.412k - 53.286k	6.1k	-7.37	47.412k - 59.666k	27.4k
BTC / EUR Bitfinex	48,024.000	-0.54	-0.03	47.807k - 48.883k	320.2	-9.40	46.946k - 53.234k	3.5k	-7.34	46.946k - 59.702k	12.3k
BTC / EUR BitFlyer	48,064.420	-0.59	-0.12	47.890k - 48.968k	163.7	-9.28	47.492k - 53.260k	876.8	-7.35	47.492k - 59.377k	3.5k
BTC / EUR Bittrex	48,065.609	-0.53	-0.06	47.870k - 48.993k	15.8	-9.33	47.400k - 53.261k	233.3	-7.46	47.400k - 59.657k	1.2k
BTC / EUR FTX	48,032.000	-0.75	-0.13	47.798k - 49.034k	12.7	-8.90	47.309k - 53.200k	124.3	-7.46	47.309k - 59.732k	509.6
BTC / EUR Luno	48,203.880	-0.02	+0.01	48.001k - 48.920k	0.2	-7.71	47.462k - 53.650k	20.9	-7.08	47.462k - 59.600k	65.3
BTC / EUR Perp BitMEX	48,044.000	-0.78	+0.03	47.817k - 48.900k	3.4m	-9.31	47.429k - 53.207k	30.6m	-7.49	47.429k - 59.700k	161.9m
BTC / EUR Dec31 BitMEX	48,776.000	-0.16	+0.20	48.400k - 49.281k	405.6k	-7.97	47.819k - 53.779k	5.2m	-8.34	47.819k - 61.265k	39.9m

BTC / JPY BitFlyer	6,175,135	-0.47	-0.08	6.14m - 6.29m	1.8k	-9.47	6.08m - 6.85m	16.4k	-10.29	6.08m - 7.79m	70.0k
BTC / JPY Bitfinex	6,163,090	-0.47	-0.01	6.13m - 6.27m	68.2	-9.60	6.08m - 6.85m	1.6k	-10.44	6.08m - 7.83m	5.8k
BTC / JPY Kraken	6,156,968	-0.90	-0.14	6.15m - 6.29m	3.7	-9.36	6.10m - 6.86m	105.6	-10.56	6.00m - 7.82m	491.1

BTC / GBP Coinbase	40,866.640	-0.51	+0.19	40.637k - 41.602k	342.8	-8.30	40.187k - 44.781k	4.0k	-6.96	40.187k - 51.000k	20.0k
BTC / GBP Kraken	40,808.100	-0.69	+0.10	40.638k - 42.022k	95.4	-8.35	40.189k - 44.708k	773.8	-7.16	40.189k - 50.974k	3.4k
BTC / GBP Binance	41,251.590	-0.68	+0.43	40.958k - 41.990k	90.6	-7.47	40.206k - 44.822k	1.2k	-5.79	40.206k - 50.069k	6.3k
BTC / GBP Bitfinex	40,745.000	-0.54	-0.01	40.555k - 41.468k	28.6	-8.37	40.172k - 44.663k	2.2k	-7.26	40.172k - 51.009k	9.0k
BTC / GBP Bitstamp	40,857.500	-0.22	+0.54	40.639k - 41.553k	21.3	-8.25	40.167k - 44.726k	405.4	-7.21	40.167k - 51.045k	1.9k
BTC / GBP Luno	40,750.000	-0.61	+0.07	40.500k - 41.700k	1.5	-8.41	40.141k - 45.000k	12.8	-7.11	40.141k - 51.100k	91.0

BTC / KRW Bithumb	69,446,000	-0.43	-0.12	69.13m - 70.30m	1.9k	-5.86	67.98m - 74.18m	25.9k	-4.75	67.98m - 82.48m	108.7k

BTC / CAD Kraken	69,351.600	-0.60	-0.10	69.019k - 70.700k	47.7	-7.65	68.500k - 75.547k	489.3	-7.43	68.500k - 85.324k	1.9k

BTC / DAI Binance	54,292.290	-0.62	-0.03	54.095k - 55.330k	45.6	-9.02	53.520k - 62.691k	598.5	-10.44	53.520k - 68.985k	2.3k
BTC / DAI Kraken	54,115.300	-0.31	-0.84	54.115k - 55.280k	0.9	-8.91	53.647k - 59.959k	55.6	-11.52	53.647k - 68.888k	161.0
BTC / DAI Poloniex	54,431.642	-0.90	+0.64	53.861k - 55.360k	0.0	-8.59	53.665k - 60.288k	1.6	-10.22	53.665k - 68.888k	14.2

BTC / USDJ Poloniex	54,320.275	-0.49	+0.30	53.589k - 55.311k	0.6	-8.85	53.500k - 60.162k	5.9	-10.22	53.500k - 72.537k	47.0

BTC / AUD Binance	76,937.490	-0.47	+0.25	76.424k - 78.178k	182.1	-7.25	75.560k - 83.312k	1.7k	-4.64	75.560k - 93.584k	9.3k
BTC / AUD BtcMarkets	76,621.940	-0.75	-0.29	76.294k - 78.139k	95.5	-7.66	75.292k - 83.416k	948.6	-4.98	75.292k - 93.481k	3.8k
BTC / AUD Independent Reserve	76,744.990	-0.54	+0.24	76.340k - 78.071k	35.5	-7.46	75.000k - 83.355k	694.9	-4.81	75.000k - 93.450k	3.2k
BTC / AUD Kraken	76,638.500	-0.74	+0.02	76.389k - 78.003k	6.1	-7.16	75.114k - 82.915k	76.3	-5.31	75.114k - 94.994k	975.2
BTC / AUD Luno	76,627.660	-0.58	-0.88	76.215k - 78.072k	1.7	-7.56	75.797k - 83.000k	19.5	-5.11	75.797k - 93.467k	103.2
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,489,730	-0.78	-0.26	1.47m - 1.52m	4.2	-7.64	1.47m - 1.62m	47.3	-7.15	1.47m - 1.82m	266.1

BTC / BIDR Binance	787.50m	-0.62	-0.21	784.02m - 801.96m	21.0	-7.95	778.45m - 858.60m	328.6	-8.41	778.45m - 982.91m	1.4k

BTC / ILS Bit2c	182,000	+0.00	+1.11	180.00k - 184.00k	0.4	-1.62	178.50k - 194.82k	31.4	-4.23	177.26k - 213.00k	146.0

BTC / BRL MercadoBitcoin	329,605	-0.13	-3.03	328.96k - 346.26k	111.8	-7.93	328.96k - 370.00k	1.3k	+41.75	223.47k - 370.00k	4.0k
BTC / BRL Binance	309,011	-0.60	+0.08	307.48k - 314.90k	104.4	-8.88	280.00k - 341.11k	1.8k	-10.37	280.00k - 380.87k	9.7k

BTC / CHF Kraken	50,319.100	-0.55	-0.01	49.994k - 51.291k	18.3	-9.55	49.632k - 55.631k	259.3	-9.19	49.632k - 62.793k	869.7

BTC / NZD Independent Reserve	80,136.600	+0.17	+0.25	79.600k - 81.481k	1.2	-3.54	78.926k - 87.050k	12.5	-1.67	78.926k - 97.398k	79.0

BTC / ZAR Luno	902,146	-0.58	+0.24	898.15k - 920.51k	137.7	-5.91	830.00k - 967.50k	1.8k	-3.24	830.00k - 1.06m	7.0k

BTC / IDR Luno	789.96m	-0.68	+0.16	786.58m - 799.00m	2.7	-7.34	785.00m - 856.00m	28.9	-7.93	785.00m - 977.78m	159.6

BTC / MYR Luno	240,453	-0.14	+0.76	238.29k - 242.50k	44.7	-5.23	238.00k - 255.00k	446.9	-4.48	236.05k - 283.99k	2.0k

BTC / NGN Luno	32,001,251	-0.15	-0.25	31.97m - 32.61m	7.9	-6.02	30.50m - 34.28m	73.4	-18.70	30.50m - 45.00m	190.9
BTC / NGN Binance	31,934,519	-0.48	+0.10	31.55m - 32.54m	4.1	-7.52	31.33m - 34.76m	34.8	-7.57	31.33m - 38.14m	288.1

BTC / MIM Bitfinex	54,181.000	-0.91	-0.24	53.971k - 55.208k	0.2	-9.24	53.515k - 60.012k	2.1	-10.53	53.515k - 68.904k	19.8

BTC / SGD Luno	74,601.420	-0.53	+0.27	74.400k - 76.998k	0.3	-8.80	74.000k - 81.800k	13.0	-8.36	74.000k - 93.340k	34.6

BTC / UGX Luno	215.57m	+0.17	+13.45	190.01m - 215.57m	0.0	-5.24	121.20m - 228.54m	0.7	+1.20	121.20m - 255.00m	1.8

BTC / TRY Binance	709,731	+0.68	+2.49	688.49k - 711.83k	310.1	+6.57	635.70k - 735.62k	4.3k	+21.73	569.15k - 735.62k	15.0k

BTC / RUB Binance	4,123,443	-0.50	-0.17	4.11m - 4.21m	30.4	-6.44	4.06m - 4.43m	324.7	-2.85	4.06m - 4.88m	1.5k

BTC / TRYB FTX	706,069	-0.35	-0.47	690.93k - 782.59k	47.1	+5.18	633.50k - 921.68k	336.9	+21.11	575.05k - 921.68k	728.2

BTC / BRZ FTX	308,835	-0.65	-0.03	306.67k - 314.25k	16.2	-9.09	304.00k - 340.33k	402.0	-10.44	304.00k - 383.90k	1.3k

BTC / BNB Poloniex	92.510	+0.35	+1.82	89.217 - 92.510	0.2	-6.71	89.217 - 101.493	2.8	-25.00	89.217 - 124.451	16.8

BTC / XCHF Bitfinex	51,303.000	+0.82	-0.34	50.416k - 51.647k	0.1	-6.66	50.416k - 55.249k	0.3	-6.54	50.416k - 63.355k	1.4

BTC / CNHT Bitfinex	349,800	-0.48	+0.04	347.83k - 356.06k	0.0	-9.11	345.52k - 385.53k	0.1	-10.57	337.12k - 448.86k	1.2