- All
- BTCBitcoin
- ETHEthereum
- USDTTether
- XRPRipple
- ADACardano
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- XLMStellar Lumens
- BNBBinance Coin
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- XMRMonero
- EOSEOS
- TRXTron
- XTZTezos
- UNIUniswap
- THETATHETA
- XEMNEM
- SNXSynthetix Network Token
- ATOMCosmos
- VETVeChain
- CROCrypto.com Coin
- NEONEO
- MKRMaker
- LEOUNUS SED LEO
- DAIMulti-collateral DAI
- DASHDash
- IOTAIota
- DOGEDogecoin
- BUSDBinance USD
- ZECZCash
- HTHuobi Token
- REVRevain
- YFIyearn.finance
- FILFilecoin
- COMPCompound
- SOLSolana
- ETCEthereum Classic
- FTTFTX Token
- SUSHISushiSwap
- AVAXAvalanche
- ZILZilliqa
- DCRDecred
- KSMKusama
- WAVESWaves
- HEDGHedgeTrade
- ALGOAlgorand
- EGLDElrond
- UMAUMA
- ONTOntology
- GRTThe Graph
- RENBTCrenBTC
- LRCLoopring
- RENRen
- NANONano
- HBARHedera Hashgraph
- ZRX0x
- BATBasic Attention Token
- NEARNEAR Protocol
- IOSTIOST
- RSRReserve Rights
- LUNALUNA
- TUSDTrueUSD
- ICXIcon
- STXBlockstack
- DGBDigiByte
- OKBOKB
- BTTBitTorrent
- RUNETHORChain
- QTUMQtum
- ZENHorizen
- CELOCelo
- PAXPaxos Standard
- KNCKyber Network
- QNTQuant
- OCEANOcean Protocol
- BTGBitcoin Gold
- CRVCurve DAO Token
- REPAugur
- BANDBand Protocol
- SCSiacoin
- ABBCABBC Coin
- XVGVerge
- SNTStatus
- AMPLAmpleforth
- BNTBancor
- LSKLisk
- MATICMatic Network
- MANADecentraland
- GNOGnosis
- ENJEnjin Coin
- ARArweave
- BCDBitcoin Diamond
- TFUELTheta Fuel
- MAIDMaidSafeCoin
- ANTAragon
- RVNRavencoin
- BALBalancer
- HOTHolo
- NMRNumeraire
- CKBNervos Network
- MONAMonaCoin
- HNTHelium
- CHZChiliz
- KAVAKava
- CVTCyberVein
- OXTOrchid
- TOMOTomoChain
- 1INCH1inch
- CVCCivic
- BTMBytom
- PAXGPAX Gold
- INJInjective Protocol
- UTKUtrust
- FUNFunFair
- UBTUnibright
- NPXSPundi X
- SRMSerum
- RLCiExec RLC
- STORJStorj
- IOTXIoTeX
- ARDRArdor
- ALPHAAlpha Finance Lab
- SXPSwipe
- GLMGolem
- GNTGolem
- PNKKleros
- VLXVelas
- BTSBitShares
- KMDKomodo
- ROSEOasis Network
- STEEMSteem
- DNTdistrict0x
- YFIIDFI.Money
- ELFaelf
- FTMFantom
- FETFetch.ai
- WAXPWAX
- AVATravala.com
- ONEHarmony
- KP3RKeep3rV1
- AGISingularityNET
- TRACOriginTrail
- JSTJUST
- ADKAidos Kuneen
- WANWanchain
- ANKRAnkr
- POLYPolymath
- MLNMelon
- ARKArk
- LTOLTO Network
- SWAPTrustSwap
- PPTPopulous
- UQCUquid Coin
- SYSSyscoin
- STRATStratis
- HNSHandshake
- POWRPower Ledger
- TRBTellor
- IRISIRISnet
- FIROFiro
- ELAElastos
- ADXAdEx
- XHVHaven Protocol
- STAKExDAI Stake
- LBCLBRY Credits
- MCOMCO
- WICCWaykiChain
- SHRShareToken
- LOOMLoom Network
- AIONAion
- SOLVESOLVE
- QKCQuarkChain
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- SUSDsUSD
- PRQPARSIQ
- TNCTNC Coin
- USDNNeutrino USD
- KEEPKeep Network
- HEGICHegic
- AMPAmp
- SKLSKALE Network
- NUNuCypher
- XSNStakenet
- XWCWhiteCoin
- SCRTSecret
- KRTTerraKRW
- POLSPolkastarter
- BTMXBitMax Token
- KAIKardiaChain
- ORNOrion Protocol
- FARMHarvest Finance
- TROYTROY
- CELRCeler Network
- EURSSTASIS EURO
- VSYSV Systems
- IQEveripedia
- UOSUltra
- BTUBTU Protocol
- GTOGifto
- REEFReef
- REQRequest
- API3API3
- COTICoti
- SUNSUN
- BZRXbZx Protocol
- HXROHxro
- LPTLivepeer
- MRPHMorpheus.Network
- HCHyperCash
- MFTMainframe
- XVSVenus
- ORBSOrbs
- AXSAxie Infinity
- OGNOrigin Protocol
- RINGDarwinia Network Native Token
- CTXCCortex
- GRSGroestlcoin
- BCNBytecoin
- MTLMetal
- VIDTVIDT Datalink
- HARDHard Protocol
- BORABORA
- PIVXPIVX
- USDKUSDK
- SANDThe Sandbox
- AEAeternity
- MTAMeta
- AKROAkropolis
- BEAMBeam
- CTKCertiK
- NULSNuls
- VTHOVeThor Token
- DNAMetaverse Dualchain Network Architecture
- IGNISIgnis
- ZCN0Chain
- CUSDCelo Dollar
- HEZHermez Network
- GXCGXChain
- BONDBarnBridge
- SUKUSUKU
- DMGDMM: Governance
- BLZBluzelle
- WTCWaltonchain
- FLMFlamingo
- ZAPZAP
- NUTNative Utility Token
- GRINGrin
- COCOSCocos-BCX
- RCNRipio Credit Network
- DENTDent
- BOABOSAGORA
- METMetronome
- LAMBLambda
- ARPAARPA Chain
- NXSNexus
- AUDIOAudius
- ASTAirSwap
- CREAMCream Finance
- QSPQuantstamp
- WRXWazirX
- NEBLNeblio
- EMC2Einsteinium
- RBTCRSK Smart Bitcoin
- IDEXIDEX
- SBDSteem Dollars
- TSHP12Ships
- NECNectar
- KLVKlever
- DRGNDragonchain
- SPCSpaceChain
- NASNebulas
- GASGas
- UTNPUniversa
- QRLQuantum Resistant Ledger
- DUSKDusk Network
- COSContentos
- DFdForce
- DREPDrep
- UNFIUnifi Protocol DAO
- GBYTEObyte
- GUSDGemini Dollar
- FXFunction X
- BELBella Protocol
- OSTOST
- PROMPrometeus
- MDTMeasurable Data Token
- NAVNavCoin
- SPNDSpendcoin
- LONTokenlon
- FIOFIO Protocol
- SLSSaluS
- PERLPerlin
- DMTDMarket
- DOCKDock
- KDAGKing DAG
- JUVJuventus Fan Token
- TKNMonolith
- MOFMolecular Future
- BWFBeowulf
- PSGParis Saint-Germain Fan Token
- SRNSIRIN LABS Token
- QASHQASH
- AERGOAergo
- KANBitKan
- BLOCKBlocknet
- NKNNKN
- FCTFactom
- CVPPowerPool
- NVTNerveNetwork
- CNDCindicator
- FRONTFrontier
- PPCPeercoin
- NXTNxt
- MEMEMeme
- BOTBounce Token
- WINGWing
- UPPSentinel Protocol
- VTCVertcoin
- METAMetadium
- MDAMoeda Loyalty Points
- MBLMovieBloc
- MAROMaro
- EDREndor Protocol
- CHRChromia
- MEDMediBloc
- RDNRaiden Network Token
- GVTGenesis Vision
- SKYSkycoin
- ROOKKeeperDAO
- PAIProject Pai
- CTSICartesi
- FNBFNB Protocol
- FSNFusion
- MOCMoss Coin
- OAXOAX
- SRMDOS Network
- MITHMithril
- VIAViacoin
- DEXTDEXTools
- CMTCyberMiles
- ETPMetaverse ETP
- PXLPIXEL
- APPCAppCoins
- XTPTap
- GLEECGleec
- GOGoChain
- KDAKadena
- KEYSelfkey
- FOAMFOAM
- PNTpNetwork Token
- NLGGulden
- PAYTenX
- TNBTime New Bank
- VITEVITE
- UBQUbiq
- VIDVideoCoin
- EVXEverex
- AMBAmbrosus
- TCTTokenClub
- WPRWePower
- NCASHNucleus Vision
- GAMEGameCredits
- DAWNDawn Protocol
- JNTJibrel Network
- HGETHedget
- FORThe Force Protocol
- BRDBread
- PIPCHAIN
- POAPOA
- DAPPLiquidApps
- KTONDarwinia Commitment Token
- MPH88mph
- VBKVeriBlock
- SWRVSwerve
- ELAMAElamachain
- TRADEUnitrade
- PARTParticl
- OGOG Fan Token
- XDNDigitalNote
- VEEBLOCKv
- SUTERSuterusu
- PMAPumaPay
- ASRAS Roma Fan Token
- TEMCOTEMCO
- YOYOWYOYOW
- NGCNAGA
- CDTBlox
- VIBEVIBE
- POTPotCoin
- DLTAgrello
- BLYBlocery
- FLETAFLETA
- PLUPluton
- FTCFeathercoin
- GEEQGeeq
- APMAPM Coin
- DEPDEAPCOIN
- SANSantiment Network Token
- BFTBnkToTheFuture
- BTSEBTSE
- ODEODEM
- SNGLSSingularDTV
- DTADATA
- RINGXRINGX Platform
- DGXDigix Gold Token
- SNMSONM
- VIBViberate
- BURSTBurst
- QLCQLC Chain
- CLOCallisto Network
- XMYMyriad
- SENSOSENSO
- BOLTBolt
- AEONAeon
- GENDAOstack
- SIXSIX
- CBCCasino Betting Coin
- SWINGBYSwingby
- SWFTCSwftCoin
- CPCCPChain
- MTHMonetha
- YOUYOU Chain
- AUCAuctus
- TRIOTripio
- INSTARInsights Network
- VALValidity
- MANMatrix AI Network
- HDAOHyperDAO
- OKOKCash
- XSTStealth
- BLKBlackCoin
- TUBEBitTube
- LYMLympo
- EOSDTEOSDT
- WINGSWings
- CGTCACHE Gold
- BCPTBlockmason Credit Protocol
- XCHFCryptoFranc
- VRCVeriCoin
- ENGEnigma
- CRWCrown
- SKMSkrumble Network
- OMNIOmni
- EASYEasyFi
- FLOFLO
- EXE8X8 Protocol
- THCHempCoin
- RARIRarible
- RVCRavencoin Classic
- BOXContentBox
- CURECurecoin
- SPHRSphere
- PLAPlair
- HMQHumaniq
- IOCI/O Coin
- BWXBlue Whale EXchange
- CNNContent Neutrality Network
- PINKPinkcoin
- XRAXriba
- INXInsight Protocol
- MUEMonetaryUnit
- EXPExpanse
- MGOMobileGo
- MTNMedicalchain
- COSMCosmo Coin
- GEOGeoCoin
- GOTParkinGo
- USDSStableUSD
- YEEDYGGDRASH
- VLDVetri
- AVTAventus
- SLPSmall Love Potion
- PTOYPatientory
- EXCLExclusiveCoin
- PTONPTON
- TENDTendies
- MERMercury
- RTERate3
- SIBSIBCoin
- AIDAidCoin
- ESSEssentia
- ADTadToken
- ONLOn.Live
- FUELEtherparty
- MEMEMemetic / PepeCoin
- VDXVodi X
- FUNDUnification
- CNSCentric Cash
- PASSBlockpass
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- BTCSTBitcoin Standard Hashrate Token
- KLAYKlaytn
- ONGOntology Gas
- BADGERBadger DAO
- BTCVBitcoin Vault
- AAVEUPAAVEUP
- DTDragon Token
- NBSNew BitShares
- PBTC35ApBTC35A
- BASBasis Share
- SGSocialGood
- CUSDTCompound USDT
- OMMantra DAO
- AAVEDOWNAAVEDOWN
- ADABULL3X Long Cardano Token
- EXRDRadix
- COMBOFurucombo
- XUCExchange Union
- TBTCtBTC
- FSWFalconswap
- DHTdHedge DAO
- BBCBigBang Core
- BIDBidao
- MCBMCDEX
- XAUTTether Gold
- LMCHLatamcash
- DECDecentr
- GSTGstcoin
- CORNCORN
- UBTCUnited Bitcoin
- HDACHdac
- ACXTAC eXchange Token
- GNCGalaxy Network
- TAITAI
- CAMPCamp
- TUDATutors Diary
- SDTTerra SDT
- FMEFME
- PERXPeerEx
- UCTUbique Chain Of Things
- ADABEAR3X Short Cardano Token
- BRZBrazilian Digital Token
- ECOCECOChain
- ZLOTzLOT Finance
- ORSORS Group
- URACUranus
- SPINSPIN Protocol
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- XDData Transaction Token
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- OMGOmiseGO
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- UOPUtopia Open Platform
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- STRAXStrax
- RADSRadium
- PLTPlutusDeFi
- COVERCOVER Protocol
- EURTTether EUR
- AAVEAave
- LUCYLUCY
- TRYBBiLira
- VALUEValue Liquidity
- DOTPolkadot
- GTXGate.IO
- UNIUPUNIUP
- DIADIA
- UNISWAPUniswap Index FTX
- UNIDOWNUNIDOWN
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- MFAMFA Coin
- HYDROHydro
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- STCStarChain
- BEAR3X Short Bitcoin Token
- PHXRed Pulse Phoenix
- BULL3X Long Bitcoin Token
- YFVYFValue
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- SWMSwarm
- RIFRIF Token
- MDOGEMegaDogecoin
- RRBRenrenBit
- RRTRecovery Right Tokens
- LTCUPLTCUP
- STPTSTPT
- LTCDOWNLTCDOWN
- RDDReddCoin
- CNHChinese Yuan Renminbi
- LOONLoon Network
- ATMATMChain
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- WINWINk
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- SEERSEER
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- GHSTAavegotchi
- AKNAkoin
- DATAStreamr DATAcoin
- CBTCommerceBlock
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- XZCZcoin
- WABITael
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
See also Bitcoin Technical Analysis
Bitcoin |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| BTC / USD Coinbase | 36,535.930 | -0.60 | -4.62 | 34.299k - 38.740k | 37.7k | -10.10 | 30.100k - 41.452k | 338.6k | +71.04 | 21.252k - 41.986k | 1.0m |
| BTC / USD Bitfinex | 36,524.000 | -0.60 | -4.60 | 34.500k - 38.747k | 15.7k | -9.80 | 30.635k - 41.399k | 143.6k | +71.33 | 21.197k - 41.969k | 465.4k |
| BTC / USD Kraken | 36,488.400 | -0.72 | -4.73 | 34.371k - 38.746k | 13.9k | -10.22 | 30.302k - 41.438k | 100.8k | +70.81 | 21.264k - 41.989k | 339.0k |
| BTC / USD Bitstamp | 36,529.140 | -0.56 | -4.61 | 34.380k - 38.768k | 13.4k | -10.21 | 30.261k - 41.450k | 124.8k | +71.02 | 21.244k - 42.000k | 421.7k |
| BTC / USD Gemini | 36,550.000 | -0.60 | -4.62 | 34.354k - 38.758k | 4.3k | -10.11 | 30.250k - 41.470k | 38.2k | +71.10 | 21.252k - 42.000k | 105.0k |
| BTC / USD Bittrex | 36,549.400 | -0.57 | -4.55 | 34.448k - 38.813k | 1.1k | -10.20 | 30.101k - 41.400k | 6.9k | +71.10 | 21.257k - 41.572k | 21.3k |
| BTC / USD BitFlyer | 36,580.000 | +0.00 | -5.16 | 34.391k - 39.000k | 167.4 | -9.94 | 29.000k - 41.371k | 1.2k | +71.36 | 21.258k - 41.945k | 5.5k |
| BTC / USD Independent Reserve | 36,196.180 | +0.00 | -4.60 | 35.602k - 38.792k | 1.5 | -11.01 | 31.497k - 41.652k | 31.7 | +69.50 | 21.336k - 41.707k | 161.6 |
| BTC / USD Perp Bybit | 36,564.500 | -0.49 | -4.63 | 34.295k - 38.815k | 8.2b | -9.97 | 30.404k - 41.550k | 63.6b | +70.93 | 21.284k - 42.097k | 186.1b |
| BTC / USD Perp Binance | 36,562.200 | -0.57 | -4.64 | 34.361k - 38.804k | 6.1b | -9.98 | 30.390k - 41.535k | 47.4b | +71.06 | 21.274k - 42.085k | 125.2b |
| BTC / USD Perp HuobiDM | 36,562.500 | -0.56 | -4.62 | 34.362k - 38.801k | 5.5b | -9.97 | 30.401k - 41.552k | 44.4b | +71.01 | 21.274k - 42.100k | 138.3b |
| BTC / USD Perp BitMEX | 36,535.000 | -0.57 | -4.66 | 34.347k - 38.775k | 4.3b | -10.01 | 30.378k - 41.528k | 31.8b | +70.89 | 21.274k - 42.084k | 106.8b |
| BTC / USD Qtly HuobiDM | 38,009.270 | -0.59 | -5.50 | 36.112k - 40.710k | 4.2b | -10.10 | 32.018k - 43.484k | 34.3b | +69.84 | 22.260k - 44.254k | 105.1b |
| BTC / USD Qtly OKEx | 38,071.690 | -0.62 | -5.43 | 36.168k - 40.787k | 2.9b | -10.04 | 32.070k - 43.617k | 24.9b | +69.92 | 22.302k - 44.300k | 70.4b |
| BTC / USD Perp OKEx | 36,555.400 | -0.58 | -4.63 | 34.345k - 38.788k | 1.8b | -9.96 | 30.342k - 41.526k | 14.4b | +71.09 | 21.270k - 42.086k | 50.6b |
| BTC / USD Qtly Binance | 37,960.500 | -0.57 | -5.69 | 36.095k - 40.747k | 1.4b | -10.34 | 32.029k - 43.600k | 10.8b | +76.64 | 21.376k - 44.384k | 33.5b |
| BTC / USD Perp Deribit | 36,548.000 | -0.61 | -4.66 | 34.411k - 38.792k | 1.4b | -10.08 | 30.398k - 41.571k | 13.5b | +70.92 | 21.277k - 42.133k | 39.3b |
| BTC / USD Perp Phemex | 36,549.000 | -0.56 | -4.67 | 34.355k - 38.820k | 1.3b | -10.09 | 30.355k - 41.552k | 16.1b | +70.86 | 21.267k - 42.098k | 49.5b |
| BTC / USD BiQtly OKEx | 38,958.970 | -0.59 | -5.71 | 37.024k - 41.894k | 1.2b | -11.01 | 32.815k - 44.898k | 10.1b | +69.85 | 22.822k - 45.900k | 26.0b |
| BTC / USD Wkly OKEx | 36,602.700 | -0.60 | -5.07 | 34.579k - 39.055k | 968.1m | -10.47 | 30.544k - 41.852k | 8.9b | +71.01 | 21.294k - 42.450k | 24.1b |
| BTC / USD BiWkly OKEx | 36,825.020 | -0.57 | -4.92 | 34.810k - 39.359k | 455.8m | -10.22 | 30.731k - 42.049k | 4.0b | +71.37 | 21.382k - 42.613k | 11.6b |
| BTC / USD Wkly HuobiDM | 36,645.230 | -0.58 | -5.06 | 34.643k - 39.084k | 395.7m | -10.29 | 30.623k - 41.783k | 3.9b | +71.21 | 21.294k - 42.420k | 13.6b |
| BTC / USD Perp Kraken | 36,550.500 | -0.56 | -4.66 | 34.400k - 38.815k | 341.6m | -10.12 | 30.367k - 41.540k | 3.9b | +71.02 | 21.260k - 42.450k | 13.7b |
| BTC / USD BiQtly Binance | 39,022.900 | -0.58 | -5.75 | 36.954k - 42.000k | 336.0m | -11.58 | 32.651k - 44.947k | 2.7b | +74.40 | 22.277k - 46.113k | 10.5b |
| BTC / USD BiQtly HuobiDM | 39,037.180 | -0.55 | -5.75 | 37.118k - 41.990k | 223.7m | -10.97 | 32.893k - 44.954k | 2.7b | +70.00 | 22.838k - 46.058k | 8.3b |
| BTC / USD Mar26 Deribit | 37,928.500 | -0.71 | -5.57 | 36.126k - 40.660k | 158.6m | -9.80 | 31.757k - 43.366k | 1.5b | +70.17 | 22.195k - 44.202k | 3.7b |
| BTC / USD Mar26 BitMEX | 37,843.000 | -0.60 | -5.56 | 35.906k - 40.600k | 113.9m | -10.38 | 31.531k - 43.331k | 1.3b | +70.97 | 22.002k - 44.142k | 3.9b |
| BTC / USD BiWkly HuobiDM | 36,790.810 | -0.59 | -5.12 | 34.822k - 39.349k | 86.7m | -10.35 | 30.774k - 41.995k | 1.3b | +71.13 | 21.397k - 42.609k | 5.1b |
| BTC / USD Jun25 BitMEX | 38,647.000 | -0.49 | -5.87 | 36.377k - 41.658k | 74.0m | -10.98 | 32.252k - 44.297k | 800.1m | +71.00 | 22.561k - 45.381k | 1.9b |
| BTC / USD Jun25 Deribit | 38,728.500 | -0.99 | -5.66 | 36.927k - 41.677k | 32.4m | -11.05 | 32.686k - 44.554k | 293.2m | +68.88 | 22.790k - 45.628k | 901.2m |
| BTC / USD Perp BaseFEX | 36,536.000 | -0.57 | -4.63 | 34.393k - 38.750k | 31.1m | -10.12 | 15.000k - 41.450k | 223.4m | +70.99 | 0.000 - 41.998k | 743.9m |
| BTC / USD Sep24 Deribit | 39,530.000 | -1.13 | -6.29 | 37.556k - 42.883k | 16.5m | -12.56 | 33.011k - 46.099k | 174.5m | +53.81 | 25.400k - 46.951k | 418.8m |
| BTC / USD Perp FTX | 36,559.000 | -0.54 | -4.68 | 34.369k - 38.800k | 89.1k | -10.07 | 30.335k - 41.551k | 708.8k | +71.13 | 21.265k - 42.128k | 2.5m |
| BTC / USD Mar26 FTX | 37,581.000 | -0.43 | -5.65 | 35.801k - 40.304k | 2.3k | -10.85 | 31.670k - 43.420k | 27.9k | +68.36 | 22.180k - 44.373k | 76.8k |
| BTC / USD Jun25 FTX | 38,350.000 | -0.43 | -6.59 | 36.765k - 41.442k | 1.7k | -12.29 | 32.260k - 44.781k | 14.8k | +67.58 | 22.585k - 45.954k | 36.9k |
| BTC / USD Sep24 FTX | 39,574.000 | -0.39 | -6.48 | 38.021k - 42.843k | 289.6 | -3.73 | 38.021k - 44.180k | 350.9 | -3.73 | 38.021k - 44.180k | 350.9 |
| BTC / USD Dec31 FTX | 41,257.000 | -0.74 | -5.04 | 38.500k - 44.027k | 69.4 | -1.77 | 38.500k - 45.490k | 249.8 | -1.77 | 38.500k - 45.490k | 249.8 |
| BTC / USDT Binance | 36,522.800 | -0.63 | -4.71 | 34.408k - 38.780k | 119.5k | -10.01 | 30.420k - 41.380k | 954.8k | +71.18 | 21.230k - 41.950k | 3.3m |
| BTC / USDT Poloniex | 36,534.166 | -0.61 | -4.67 | 34.444k - 38.769k | 2.8k | -10.00 | 30.313k - 41.350k | 22.1k | +71.30 | 21.238k - 41.888k | 66.6k |
| BTC / USDT Phemex | 36,511.310 | -0.67 | -4.69 | 34.501k - 38.780k | 1.8k | -10.09 | 30.418k - 41.368k | 15.4k | +71.05 | 21.229k - 41.869k | 58.2k |
| BTC / USDT Bitfinex | 36,511.000 | -0.67 | -4.77 | 34.431k - 38.785k | 1.3k | -10.09 | 30.434k - 41.340k | 20.0k | +71.12 | 21.238k - 41.953k | 74.5k |
| BTC / USDT Bittrex | 36,514.237 | -0.59 | -4.69 | 34.426k - 38.762k | 509.3 | -10.11 | 30.250k - 41.333k | 4.2k | +71.03 | 21.231k - 41.920k | 14.8k |
| BTC / USDT Kraken | 36,513.600 | -0.40 | -4.76 | 32.645k - 38.785k | 478.9 | -10.09 | 30.140k - 41.327k | 3.6k | +71.01 | 18.900k - 41.895k | 13.4k |
| BTC / USDT Perp BaseFEX | 36,525.000 | -0.62 | -4.70 | 34.422k - 38.781k | 3.6m | -10.03 | 30.418k - 41.363k | 27.2m | +71.16 | 21.239k - 41.915k | 98.3m |
| BTC / USDT Perp Binance | 36,557.830 | -0.61 | -4.76 | 34.478k - 38.850k | 437.0k | -10.04 | 30.448k - 41.540k | 3.3m | +71.26 | 21.232k - 42.126k | 12.6m |
| BTC / USDT Perp HuobiDM | 36,560.000 | -0.59 | -4.84 | 34.508k - 38.842k | 218.2k | -9.98 | 30.455k - 41.470k | 1.4m | +71.31 | 21.237k - 42.106k | 5.5m |
| BTC / USDT Perp OKEx | 36,543.800 | -0.62 | -4.74 | 34.399k - 38.821k | 51.2k | -9.89 | 30.431k - 41.434k | 426.8k | +71.25 | 21.236k - 42.078k | 1.5m |
| BTC / USDT Qtly OKEx | 37,706.100 | -0.53 | -5.12 | 35.713k - 40.237k | 39.4k | -10.47 | 31.957k - 43.391k | 354.5k | +69.25 | 22.153k - 43.999k | 1.2m |
| BTC / USDT Perp Bybit | 36,529.000 | -0.55 | -4.68 | 34.513k - 38.794k | 30.5k | -10.14 | 30.427k - 41.476k | 298.8k | +70.98 | 21.256k - 42.100k | 1.0m |
| BTC / USDT Wkly OKEx | 36,600.000 | -0.65 | -5.06 | 34.584k - 39.044k | 18.4k | -10.46 | 30.589k - 41.746k | 171.3k | +71.19 | 21.279k - 42.488k | 585.2k |
| BTC / USDT BiQtly OKEx | 38,579.400 | -0.56 | -5.65 | 36.575k - 41.453k | 17.4k | -11.18 | 32.668k - 44.352k | 154.2k | +69.91 | 22.619k - 45.425k | 534.9k |
| BTC / USDT BiWkly OKEx | 36,765.800 | -0.50 | -5.69 | 34.829k - 39.276k | 8.9k | -10.32 | 30.834k - 42.032k | 67.3k | +71.26 | 21.366k - 42.517k | 272.5k |
| BTC / USDT Perp Bitfinex | 36,506.000 | -0.69 | -4.83 | 34.453k - 38.741k | 750.6 | -9.96 | 30.353k - 41.312k | 11.1k | +71.15 | 21.222k - 41.927k | 55.4k |
| BTC / USDC Binance | 36,528.220 | -0.57 | -4.61 | 34.318k - 38.748k | 5.5k | -10.13 | 30.240k - 41.454k | 31.7k | +71.01 | 21.249k - 42.038k | 94.0k |
| BTC / USDC Coinbase | 36,545.890 | -0.60 | -4.55 | 34.330k - 38.749k | 1.9k | -10.10 | 30.010k - 41.451k | 20.0k | +71.23 | 21.241k - 42.000k | 50.7k |
| BTC / USDC Poloniex | 36,390.956 | -0.77 | -4.95 | 34.400k - 38.711k | 384.4 | -10.42 | 30.400k - 41.418k | 4.0k | +70.32 | 21.264k - 41.920k | 11.2k |
| BTC / USDC Kraken | 36,601.520 | -0.31 | -4.48 | 34.465k - 38.752k | 135.4 | -10.33 | 30.379k - 41.424k | 1.0k | +71.22 | 21.286k - 42.000k | 3.2k |
| BTC / USDC Bitstamp | 36,409.000 | -1.16 | -5.10 | 33.858k - 38.717k | 56.7 | -11.04 | 30.333k - 41.582k | 731.5 | +70.42 | 20.000k - 41.999k | 3.2k |
| BTC / BUSD Binance | 36,528.030 | -0.60 | -4.61 | 34.353k - 38.751k | 28.7k | -10.04 | 30.331k - 41.460k | 209.4k | +71.07 | 21.249k - 42.000k | 638.8k |
| BTC / BUSD Poloniex | 36,608.763 | +0.00 | -3.52 | 36.201k - 38.574k | 0.9 | -9.49 | 30.106k - 41.358k | 5.3 | +70.81 | 21.432k - 41.794k | 16.5 |
| BTC / BUSD Mtly Binance | 33,170.240 | -4.06 | -20.75 | 32.646k - 41.947k | 485.7 | -6.09 | 32.646k - 45.903k | 2.3k | -6.09 | 32.646k - 45.903k | 2.3k |
| BTC / BUSD BiMtly Binance | 33,102.850 | -4.81 | -20.92 | 32.726k - 42.165k | 462.7 | -6.18 | 32.726k - 43.554k | 2.1k | -6.18 | 32.726k - 43.554k | 2.1k |
| BTC / PAX Binance | 36,494.250 | -0.63 | -4.69 | 34.391k - 38.750k | 820.3 | -10.16 | 30.356k - 41.450k | 9.1k | +70.82 | 21.257k - 42.033k | 22.7k |
| BTC / PAX Bitstamp | 36,317.770 | +2.09 | -4.31 | 35.293k - 38.600k | 2.3 | -9.67 | 28.776k - 41.340k | 30.8 | +68.65 | 21.534k - 41.873k | 121.3 |
| BTC / PAX Poloniex | 38,409.895 | -1.81 | +1.68 | 37.777k - 39.818k | 0.0 | +2.99 | 33.594k - 42.222k | 1.9 | +98.36 | 18.054k - 42.222k | 6.5 |
| BTC / TUSD Binance | 36,420.310 | -0.92 | -4.84 | 34.354k - 38.747k | 374.1 | -10.47 | 30.357k - 41.408k | 2.9k | +70.54 | 21.260k - 42.000k | 10.8k |
| BTC / EUR Kraken | 30,269.900 | -0.52 | -4.31 | 28.500k - 31.940k | 9.4k | -8.25 | 24.801k - 33.711k | 78.5k | +73.07 | 17.387k - 34.140k | 275.3k |
| BTC / EUR Binance | 30,310.730 | -0.56 | -4.00 | 28.388k - 31.970k | 6.0k | -8.25 | 24.990k - 33.681k | 48.1k | +72.80 | 17.451k - 34.300k | 142.3k |
| BTC / EUR Bitstamp | 30,285.130 | -0.44 | -4.23 | 28.386k - 31.948k | 4.5k | -8.61 | 24.700k - 33.798k | 45.6k | +72.94 | 17.403k - 34.221k | 145.2k |
| BTC / EUR Coinbase | 30,267.180 | -0.54 | -4.24 | 28.297k - 31.950k | 3.7k | -8.75 | 22.500k - 33.776k | 40.3k | +73.06 | 17.380k - 34.180k | 123.6k |
| BTC / EUR Bitfinex | 30,211.521 | -0.68 | -4.32 | 28.535k - 31.921k | 1.4k | -8.94 | 25.189k - 33.864k | 11.7k | +72.83 | 17.382k - 34.273k | 37.6k |
| BTC / EUR BitFlyer | 30,286.120 | +0.85 | -3.90 | 28.587k - 31.842k | 286.5 | -9.04 | 23.964k - 33.820k | 1.4k | +72.77 | 17.427k - 34.154k | 5.7k |
| BTC / EUR Bittrex | 30,200.992 | -1.09 | -4.43 | 28.450k - 31.984k | 58.5 | -8.82 | 24.279k - 33.765k | 350.7 | +72.74 | 17.405k - 34.300k | 1.1k |
| BTC / EUR Luno | 30,381.860 | +0.30 | -4.20 | 28.466k - 32.100k | 18.1 | -8.83 | 24.650k - 34.116k | 127.3 | +73.64 | 17.424k - 35.000k | 593.9 |
| BTC / EUR Coinfloor | 28,518.000 | -4.15 | -11.84 | 28.518k - 32.634k | 15.5 | -8.01 | 26.000k - 33.816k | 95.3 | +79.26 | 15.907k - 33.816k | 496.4 |
| BTC / JPY BitFlyer | 3,791,740 | -0.66 | -4.50 | 3.56m - 4.02m | 10.9k | -10.29 | 3.08m - 4.30m | 103.6k | +72.03 | 2.20m - 4.35m | 381.8k |
| BTC / JPY Bitfinex | 3,791,473 | -0.74 | -4.43 | 3.58m - 4.02m | 514.6 | -9.91 | 3.19m - 4.30m | 4.4k | +71.86 | 2.19m - 4.36m | 12.6k |
| BTC / JPY Kraken | 3,804,446 | +0.50 | -4.38 | 3.65m - 4.01m | 4.6 | -10.44 | 3.17m - 4.29m | 72.3 | +70.60 | 2.23m - 4.34m | 230.9 |
| BTC / GBP Coinbase | 26,876.510 | -0.63 | -4.22 | 25.268k - 28.458k | 2.5k | -10.43 | 21.000k - 30.535k | 25.2k | +70.11 | 15.729k - 30.936k | 71.2k |
| BTC / GBP Binance | 26,983.010 | -0.54 | -3.95 | 25.316k - 28.445k | 1.2k | -10.22 | 22.500k - 30.680k | 11.2k | +70.13 | 15.771k - 30.950k | 31.5k |
| BTC / GBP Bitfinex | 26,871.237 | -0.63 | -4.13 | 25.418k - 28.403k | 708.0 | -10.13 | 22.687k - 30.517k | 5.5k | +70.21 | 15.700k - 30.894k | 18.1k |
| BTC / GBP Kraken | 26,919.700 | -0.63 | -3.95 | 25.266k - 28.415k | 285.9 | -10.36 | 22.285k - 31.000k | 2.6k | +69.79 | 15.775k - 31.000k | 10.5k |
| BTC / GBP Bitstamp | 26,881.820 | -0.27 | -4.11 | 25.313k - 28.421k | 137.0 | -10.55 | 22.356k - 30.539k | 1.2k | +69.59 | 15.764k - 30.997k | 3.6k |
| BTC / GBP Coinfloor | 27,040.000 | +0.26 | -3.24 | 25.300k - 28.486k | 84.0 | -9.89 | 22.000k - 30.500k | 1.1k | +70.85 | 15.766k - 30.854k | 4.2k |
| BTC / GBP Luno | 26,815.800 | -0.75 | -4.53 | 25.367k - 29.000k | 7.1 | -10.70 | 22.400k - 30.595k | 66.4 | +69.32 | 15.480k - 32.156k | 460.0 |
| BTC / KRW Bithumb | 40,366,000 | -0.77 | -3.10 | 38.50m - 42.33m | 7.9k | -14.66 | 34.30m - 47.55m | 75.4k | +76.22 | 22.53m - 47.95m | 270.1k |
| BTC / DAI Binance | 36,483.400 | -0.61 | -4.59 | 34.245k - 38.735k | 294.5 | -10.24 | 30.378k - 41.354k | 3.4k | +71.37 | 21.193k - 41.998k | 8.6k |
| BTC / DAI Kraken | 36,943.900 | +2.16 | -3.41 | 34.606k - 38.382k | 13.9 | -9.59 | 30.369k - 41.354k | 149.4 | +72.93 | 21.232k - 41.919k | 436.6 |
| BTC / DAI Poloniex | 36,629.694 | -0.08 | -4.23 | 34.728k - 38.409k | 0.0 | -7.90 | 30.454k - 41.300k | 11.4 | +73.41 | 21.123k - 41.419k | 24.2 |
| BTC / CAD Kraken | 46,632.100 | -0.64 | -3.97 | 43.888k - 48.850k | 183.8 | -9.07 | 37.323k - 52.120k | 1.6k | +70.72 | 26.992k - 52.120k | 4.8k |
| BTC / USDJ Poloniex | 36,547.119 | +2.49 | -4.85 | 34.741k - 39.302k | 0.2 | -8.36 | 30.524k - 41.405k | 1.9 | +69.92 | 20.811k - 42.222k | 16.1 |
| BTC / AUD Binance | 47,771.010 | -0.78 | -3.78 | 45.000k - 50.330k | 387.3 | -9.44 | 39.750k - 53.780k | 4.8k | +69.07 | 27.000k - 54.388k | 11.9k |
| BTC / AUD BtcMarkets | 47,623.900 | -0.78 | -4.15 | 45.009k - 49.999k | 274.2 | -9.82 | 39.512k - 53.456k | 3.8k | +69.40 | 28.024k - 53.973k | 13.1k |
| BTC / AUD Independent Reserve | 47,565.000 | -0.90 | -4.22 | 44.860k - 50.148k | 259.7 | -9.87 | 39.392k - 53.800k | 2.8k | +68.14 | 28.097k - 54.000k | 9.9k |
| BTC / AUD Kraken | 47,793.600 | +1.06 | -3.42 | 45.000k - 49.801k | 38.8 | -9.29 | 35.515k - 59.999k | 390.2 | +68.70 | 28.286k - 59.999k | 1.2k |
| BTC / AUD Luno | 47,474.750 | -0.74 | -3.58 | 45.097k - 51.008k | 8.5 | -9.77 | 39.402k - 56.001k | 93.8 | +67.67 | 28.111k - 60.000k | 371.0 |
| BTC / AUD ACX | 13,200.000 | +0.00 | +0.00 | 13.200k - 13.200k | 0.0 | +0.00 | 13.200k - 13.200k | 0.0 | -2.21 | 13.000k - 13.499k | 0.2 |
| BTC / UAH Binance | 1,015,447 | -0.64 | -4.53 | 955.40k - 1.07m | 29.2 | -10.37 | 812.20k - 1.15m | 232.5 | +73.73 | 583.14k - 1.17m | 597.8 |
| BTC / BIDR Binance | 516.89m | -0.41 | -4.07 | 486.65m - 544.33m | 12.9 | -10.52 | 435.80m - 585.50m | 121.7 | +75.66 | 290.29m - 592.44m | 307.9 |
| BTC / ILS Bit2c | 123,881 | +0.00 | -0.90 | 116.40k - 127.99k | 9.5 | -4.12 | 95.14k - 132.00k | 196.1 | +77.23 | 68.39k - 133.28k | 710.9 |
| BTC / BRL MercadoBitcoin | 197,164 | +0.36 | -2.30 | 183.57k - 205.00k | 386.6 | -11.98 | 160.00k - 226.50k | 3.8k | +83.91 | 106.75k - 230.00k | 10.8k |
| BTC / BRL Binance | 196,173 | -0.69 | -2.53 | 184.56k - 203.46k | 242.8 | -12.07 | 168.11k - 225.33k | 2.1k | +82.04 | 106.52k - 228.05k | 5.5k |
| BTC / CHF Kraken | 32,747.300 | -0.39 | -3.83 | 30.199k - 34.537k | 87.8 | -9.66 | 27.000k - 36.624k | 793.0 | +76.73 | 18.363k - 37.000k | 2.6k |
| BTC / NZD Independent Reserve | 52,009.580 | +1.17 | -1.89 | 48.683k - 54.089k | 9.9 | -8.87 | 41.988k - 57.835k | 126.6 | +71.60 | 30.130k - 57.835k | 471.2 |
| BTC / ZAR Luno | 579,721 | -0.80 | -4.21 | 545.10k - 612.00k | 950.9 | -9.74 | 450.00k - 653.00k | 8.7k | +86.41 | 309.00k - 656.83k | 28.3k |
| BTC / ZAR Binance | 576,071 | -0.58 | -4.36 | 542.28k - 609.25k | 18.9 | -10.37 | 323.00k - 652.63k | 194.0 | +85.36 | 184.77k - 654.97k | 565.6 |
| BTC / IDR Luno | 519.22m | -0.53 | -3.67 | 490.00m - 542.25m | 11.8 | -9.97 | 437.00m - 583.00m | 126.9 | +76.67 | 293.00m - 590.00m | 603.2 |
| BTC / MYR Luno | 151,953 | -0.81 | -5.32 | 144.10k - 162.19k | 119.5 | -14.63 | 122.50k - 178.64k | 1.5k | +79.19 | 81.20k - 179.00k | 4.6k |
| BTC / NGN Binance | 17,695,707 | -0.75 | -4.66 | 16.74m - 18.80m | 538.4 | -10.72 | 14.62m - 20.10m | 4.7k | +72.13 | 10.22m - 20.20m | 18.7k |
| BTC / NGN Luno | 17,664,050 | -0.56 | -4.56 | 16.60m - 18.85m | 247.3 | -10.61 | 14.00m - 19.97m | 2.4k | +72.22 | 9.98m - 20.40m | 9.0k |
| BTC / IDRT Binance | 516.00m | -1.00 | -4.35 | 485.91m - 546.39m | 17.9 | -10.67 | 437.41m - 583.21m | 95.9 | +75.08 | 51.90m - 592.80m | 376.1 |
| BTC / SGD Luno | 50,549.000 | +3.31 | -6.91 | 47.769k - 54.299k | 2.9 | -12.85 | 40.511k - 57.999k | 33.2 | +79.57 | 26.000k - 58.000k | 134.6 |
| BTC / ZMW Luno | 778,370 | -10.22 | -17.89 | 771.94k - 950.00k | 0.2 | -20.17 | 677.10k - 975.00k | 0.7 | +70.87 | 455.53k - 1.00m | 3.1 |
| BTC / UGX Luno | 135.13m | +0.00 | +0.00 | 135.13m - 135.13m | 0.0 | -10.34 | 113.00m - 153.27m | 18.3 | +73.01 | 50.00m - 155.09m | 71.7 |
| BTC / TRY Binance | 273,151 | -0.64 | -3.61 | 258.00k - 286.42k | 483.2 | -10.94 | 237.41k - 312.17k | 4.7k | +67.71 | 161.50k - 314.85k | 11.6k |
| BTC / RUB Binance | 2,621,995 | -0.51 | -4.32 | 2.49m - 2.77m | 67.8 | -11.08 | 2.21m - 2.98m | 636.8 | +68.31 | 1.52m - 3.03m | 2.4k |
| BTC / CNHT Bitfinex | 237,570 | -0.35 | -4.07 | 223.02k - 249.73k | 0.2 | -10.58 | 196.67k - 329.00k | 16.1 | +69.98 | 116.41k - 329.00k | 49.4 |
| BTC / BNB Poloniex | 883.819 | -0.50 | -4.97 | 876.142 - 936.207 | 0.1 | -7.04 | 809.877 - 967.103 | 0.4 | +27.98 | 672.570 - 976.501 | 4.7 |
| BTC / XCHF Bitfinex | 32,203.000 | +0.00 | -3.95 | 32.202k - 34.092k | 0.1 | -9.76 | 28.060k - 35.722k | 2.3 | +69.60 | 18.914k - 37.785k | 8.1 |