- All
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- DOGEDogecoin
- XRPRipple
- USDCUSD Coin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- BCHBitcoin Cash
- LTCLitecoin
- SOLSolana
- LINKChainlink
- MATICPolygon
- THETATHETA
- WBTCWrapped Bitcoin
- XLMStellar Lumens
- DAIMulti-collateral DAI
- VETVeChain
- ICPInternet Computer
- ETCEthereum Classic
- FILFilecoin
- TRXTron
- XMRMonero
- EOSEOS
- KLAYKlaytn
- SHIBSHIBA INU
- AMPAmp
- ALGOAlgorand
- BSVBitcoin SV
- FTTFTX Token
- TFUELTheta Fuel
- CROCrypto.com Coin
- NEONEO
- LEOUNUS SED LEO
- XTZTezos
- IOTAIota
- LUNALUNA
- MKRMaker
- ATOMCosmos
- AVAXAvalanche
- HTHuobi Token
- GRTThe Graph
- KSMKusama
- BTTBitTorrent
- HBARHedera Hashgraph
- DCRDecred
- TUSDTrueUSD
- CHZChiliz
- WAVESWaves
- ZECZCash
- CELCelsius
- RUNETHORChain
- DASHDash
- COMPCompound
- EGLDElrond
- YFIyearn.finance
- HOTHolo
- HNTHelium
- XEMNEM
- QNTQuant
- NEARNEAR Protocol
- ENJEnjin Coin
- SUSHISushiSwap
- ZILZilliqa
- BATBasic Attention Token
- MDXMdex
- MANADecentraland
- PAXPaxos Standard
- SNXSynthetix Network Token
- ZENHorizen
- BTGBitcoin Gold
- REVRevain
- BNTBancor
- FTMFantom
- OKBOKB
- DGBDigiByte
- NANONano
- ONEHarmony
- QTUMQtum
- CELOCelo
- ONTOntology
- KCSKuCoin Token
- CRVCurve DAO Token
- UMAUMA
- ZRX0x
- ANKRAnkr
- LPTLivepeer
- SCSiacoin
- ICXIcon
- RVNRavencoin
- 1INCH1inch
- BCDBitcoin Diamond
- USDNNeutrino USD
- ARArweave
- FLOWFlow (Dapper labs)
- XVGVerge
- WRXWazirX
- RENRen
- RENBTCrenBTC
- CKBNervos Network
- IOSTIOST
- RSRReserve Rights
- MAIDMaidSafeCoin
- GNOGnosis
- BTMXBitMax Token
- LRCLoopring
- WOOWootrade
- LSKLisk
- VTHOVeThor Token
- KAVAKava
- DENTDent
- OGNOrigin Protocol
- RLCiExec RLC
- GNTGolem
- GLMGolem
- SKLSKALE Network
- GUSDGemini Dollar
- OCEANOcean Protocol
- XVSVenus
- REEFReef
- BANDBand Protocol
- ABBCABBC Coin
- PROMPrometeus
- STORJStorj
- SXPSwipe
- UQCUquid Coin
- EWTEnergy Web Token
- CFXConflux Network
- STRATStratis
- UBTUnibright
- ZKSZKSwap
- OXTOrchid
- INJInjective Protocol
- MCOMCO
- WAXPWAX
- FETFetch.ai
- CELRCeler Network
- AMPLAmpleforth
- SNTStatus
- NKNNKN
- NUNuCypher
- IOTXIoTeX
- ONGOntology Gas
- NMRNumeraire
- SRMSerum
- ANTAragon
- REPAugur
- CTSICartesi
- SANDThe Sandbox
- BTSBitShares
- HXROHxro
- AGIXSingularityNET
- CVCCivic
- CSPRCasper
- UOSUltra
- TOMOTomoChain
- BALBalancer
- PHAPhala Network
- AVATravala.com
- STRKStrike
- ARDRArdor
- PAXGPAX Gold
- EURSSTASIS EURO
- ALPHAAlpha Finance Lab
- ORBSOrbs
- JSTJUST
- DODODODO
- XHVHaven Protocol
- STEEMSteem
- VLXVelas
- UTKUtrust
- DFIDeFiChain
- XWCWhiteCoin
- XYMSymbol
- BCHABitcoin Cash ABC
- BESTBitpanda Ecosystem Token
- MIRMirror Protocol
- HEDGHedgeTrade
- MINAMina
- AXSAxie Infinity
- AKTAkash Network
- PUNDIXPundi X
- KLVKlever
- TKOToko Token
- SUSDsUSD
- ORNOrion Protocol
- KEEPKeep Network
- MVLMVL
- PERPPerpetual Protocol
- BONDBarnBridge
- COTICoti
- ARKArk
- EXRDRadix
- MONAMonaCoin
- FXFunction X
- BCNBytecoin
- ATAAutomata Network
- WANWanchain
- DAWNDawn Protocol
- CREAMCream Finance
- LINALinear
- AUDIOAudius
- BTMBytom
- GNYGNY
- MTLMetal
- OXYOxygen
- FORTHAmpleforth Governance Token
- POLYPolymath
- ELFaelf
- KAIKardiaChain
- LONTokenlon
- ROSEOasis Network
- SFPSafePal
- BIFIBeefy.Finance
- SYSSyscoin
- BADGERBadger DAO
- ALICEMyNeighborAlice
- KMDKomodo
- TRACOriginTrail
- GTCGitcoin
- DNTdistrict0x
- TLMAlien Worlds
- IQEveripedia
- RFOXRedFOX Labs
- TWTTrust Wallet Token
- MEDMediBloc
- QUICKQuickSwap
- TROYTROY
- POLSPolkastarter
- RNDRRender Token
- HNSHandshake
- QKCQuarkChain
- YFIIDFI.Money
- IRISIRISnet
- PPTPopulous
- SCRTSecret
- RBTCRSK Smart Bitcoin
- SWAPTrustSwap
- ERNEthernity Chain
- TRBTellor
- XORSora
- PRQPARSIQ
- CHRChromia
- FIROFiro
- MOFMolecular Future
- PNKKleros
- RAMPRAMP
- MFTMainframe
- AIONAion
- POWRPower Ledger
- FLMFlamingo
- KDAKadena
- LITLitentry
- METAMetadium
- REQRequest
- FIOFIO Protocol
- SNMSONM
- AKROAkropolis
- SLPSmall Love Potion
- ELAElastos
- CUSDCelo Dollar
- STAKExDAI Stake
- EPSEllipsis
- HARDHard Protocol
- ADXAdEx
- BORABORA
- LTOLTO Network
- SHRShareToken
- PONDMarlin
- MASKMask Network
- LQTYLiquity
- GASGas
- AUTOAuto
- BRGBridge Oracle
- ALBTAllianceBlock
- DOCKDock
- KRTTerraKRW
- DUSKDusk Network
- WHALEWHALE
- BZRXbZx Protocol
- VSYSV Systems
- BARFC Barcelona Fan Token
- DEGODego Finance
- LOOMLoom Network
- HEGICHegic
- WTCWaltonchain
- CTKCertiK
- DRGNDragonchain
- BLZBluzelle
- RGTRari Governance Token
- MITHMithril
- BTUBTU Protocol
- AEAeternity
- BEAMBeam
- VEEBLOCKv
- NULSNuls
- WICCWaykiChain
- MASSMassnet
- SUPERSuperFarm
- KEYSelfkey
- TORNTornado Cash
- BURSTBurst
- GRSGroestlcoin
- NXSNexus
- CTXCCortex
- ARPAARPA Chain
- PIVXPIVX
- BOABOSAGORA
- RARIRarible
- BELBella Protocol
- COSContentos
- PERLPerlin
- SBDSteem Dollars
- OMMantra DAO
- GXCGXChain
- METMetronome
- VIDVideoCoin
- EDGEdgeware
- TNCTNC Coin
- HCHyperCash
- GETGET Protocol
- SUKUSUKU
- BOTBounce Token
- AUCTIONBounce Token
- UPPSentinel Protocol
- USDKUSDK
- FSNFusion
- BMIBridge Mutual
- VSPVesper
- API3API3
- SFIsaffron.finance
- MRPHMorpheus.Network
- CVPPowerPool
- ELONDogelon Mars
- SPIShopping
- AERGOAergo
- FARMHarvest Finance
- MBLMovieBloc
- WINGWing
- UNFIUnifi Protocol DAO
- PAIProject Pai
- VTCVertcoin
- VITEVITE
- FRONTFrontier
- BAXBABB
- GTOGifto
- PNTpNetwork Token
- IDEverest
- FXSFrax Share
- CLOCallisto Network
- GRINGrin
- DEXTDEXTools
- NAVNavCoin
- QSPQuantstamp
- XDBDigitalBits
- TRUTrueFi
- PPCPeercoin
- CNDCindicator
- DEPDEAPCOIN
- XSNStakenet
- KANBitKan
- TVKTerra Virtua Kolect
- ESDEmpty Set Dollar
- QASHQASH
- IDEXIDEX
- RCNRipio Credit Network
- COCOSCocos-BCX
- IGNISIgnis
- CVTCyberVein
- BTSEBTSE
- NFTXNFTX
- XEPElectra Protocol
- GOGoChain
- GBYTEObyte
- VIDTVIDT Datalink
- TCTTokenClub
- MOCMoss Coin
- KP3RKeep3rV1
- SKYSkycoin
- SOLVESOLVE
- MAROMaro
- KDAGKing DAG
- NEBLNeblio
- UFTUniLend
- ZCN0Chain
- CLTCoinLoan
- LAMBLambda
- REVVREVV
- HEZHermez Network
- BFTBnkToTheFuture
- QRLQuantum Resistant Ledger
- ARDXArdCoin
- NASNebulas
- ASTAirSwap
- SIXSIX
- MDTMeasurable Data Token
- PSGParis Saint-Germain Fan Token
- RDNRaiden Network Token
- SLICETranche Finance
- DFdForce
- TEMCOTEMCO
- FORThe Force Protocol
- CDTBlox
- NXTNxt
- RINGDarwinia Network Native Token
- BOSONBoson Protocol
- BWFBeowulf
- NLGGulden
- DNAMetaverse Dualchain Network Architecture
- SUTERSuterusu
- LBCLBRY Credits
- SWINGBYSwingby
- FCTFactom
- GAMEGameCredits
- BAOBao Finance
- PXLPIXEL
- ACMAC Milan Fan Token
- ETPMetaverse ETP
- APPCAppCoins
- MTAMeta
- ZAPZAP
- MDAMoeda Loyalty Points
- VIAViacoin
- BONDLYBondly
- PARTParticl
- EMC2Einsteinium
- SANSantiment Network Token
- DHTdHedge DAO
- PAYTenX
- NCASHNucleus Vision
- SPCSpaceChain
- SYLOSylo
- FLETAFLETA
- MPH88mph
- DAPPLiquidApps
- NVTNerveNetwork
- BRDBread
- DEXEDeXe
- BLOCKBlocknet
- TNBTime New Bank
- FOAMFOAM
- VALValidity
- ADKAidos Kuneen
- JUVJuventus Fan Token
- GVTGenesis Vision
- AEONAeon
- ELAMAElamachain
- UBQUbiq
- MEMEMeme
- SENSOSENSO
- EDREndor Protocol
- SWRVSwerve
- OAXOAX
- FISStafi
- EZEasyFi
- XDNDigitalNote
- OSTOST
- APMAPM Coin
- WPRWePower
- DMTDMarket
- EVXEverex
- MTHMonetha
- CMTCyberMiles
- LYMLympo
- HGETHedget
- CBCCasino Betting Coin
- POAPOA
- VIBViberate
- ASRAS Roma Fan Token
- DEXADEXA COIN
- DLTAgrello
- MANMatrix AI Network
- DECDecentr
- YOYOWYOYOW
- MYSTMysterium
- XMYMyriad
- JOBJobchain
- SRMDOS Network
- PPAYPlasma Finance
- SWFTCSwftCoin
- QLCQLC Chain
- GLEECGleec
- DTADATA
- FOLFolder Protocol
- PIPCHAIN
- HDAOHyperDAO
- OGOG Fan Token
- AMBAmbrosus
- YEEDYGGDRASH
- TKNMonolith
- FTCFeathercoin
- BDPBig Data Protocol
- SRNSIRIN LABS Token
- ROOKKeeperDAO
- SNGLSSingularDTV
- BACBasis Cash
- AUCAuctus
- GEEQGeeq
- DGXDigix Gold Token
- PROSProsper
- PMAPumaPay
- BLKBlackCoin
- YOUYOU Chain
- POTPotCoin
- XSTStealth
- MTNMedicalchain
- TRADEUnitrade
- BOLTBolt
- WINGSWings
- CGTCACHE Gold
- GENDAOstack
- PLUPluton
- INSTARInsights Network
- RVCRavencoin Classic
- ESSEssentia
- ROOMOptionRoom
- THCHempCoin
- FSWFalconswap
- TRIOTripio
- RINGXRINGX Platform
- EOSDTEOSDT
- VLDVetri
- OKOKCash
- FNBFNB Protocol
- FUNDUnification
- PRTPortion
- VIBEVIBE
- PINKPinkcoin
- BOXContentBox
- TUBEBitTube
- XCHFCryptoFranc
- INXTInternxt
- DMGDMM: Governance
- OMNIOmni
- CPCCPChain
- SKMSkrumble Network
- PLAPlair
- KTONDarwinia Commitment Token
- CNNContent Neutrality Network
- IOCI/O Coin
- SIGxSigma
- COMBOFurucombo
- CURECurecoin
- MGOMobileGo
- ENGEnigma
- CRWCrown
- VRCVeriCoin
- GOTParkinGo
- BLYBlocery
- CNSCentric Cash
- AIDAidCoin
- HMQHumaniq
- PTOYPatientory
- GOLDGolden Goose
- ADDAdd.xyz
- BWXBlue Whale EXchange
- MUEMonetaryUnit
- EXPExpanse
- MERMercury
- MEMEMemetic / PepeCoin
- FUELEtherparty
- COSMCosmo Coin
- XTPTap
- RTERate3
- GEOGeoCoin
- USDSStableUSD
- URQAUREEQA
- EXCLExclusiveCoin
- TENDTendies
- EXE8X8 Protocol
- PASSBlockpass
- ADTadToken
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- PTONPTON
- INXInsight Protocol
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BTCDOWNBTCDOWN
- XCHChia Network
- BTCUPBTCUP
- DOTDOWNDOTDOWN
- XRPDOWNXRPDOWN
- KISHUKishu Inu
- LATPlatON
- AKITAAkita Inu
- CUSDTCompound USDT
- O3O3Swap
- AAVEDOWNAAVEDOWN
- NBSNew BitShares
- BAGSBasis Gold Share
- SXPDOWNSXPDOWN
- AAVEUPAAVEUP
- MISTAlchemist
- JASMYJasmy
- BIDBidao
- MOBMobileCoin
- BRZBrazilian Digital Token
- PEARLPearl
- SMBSWAPSimbcoin Swap
- ADABULL3X Long Cardano Token
- BTCVBitcoin Vault
- PARParallel
- HDACHdac
- POLCPolkacity
- SGSocialGood
- XAUTTether Gold
- ROCRoxe Cash
- MCBMCDEX
- XUCExchange Union
- TAITAI
- PBTC35ApBTC35A
- MCHMeconCash
- BASBasis Share
- LMCHLatamcash
- TRYBBiLira
- LTCBULL3x Long Litecoin Token
- NDAUNdau
- RSVReserve
- TBTCtBTC
- CHEXChintai
- CORNCORN
- ICEPopsicle Finance
- B20B20
- MOGXMogu
- QTFQuantfury Token
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- TFCTheFutbolCoin
- GNCGalaxy Network
- UBTCUnited Bitcoin
- TSHP12Ships
- GSTGstcoin
- NECNectar
- NPXSPundi X
- CAMPCamp
- VBKVeriBlock
- ODEODEM
- URACUranus
- AGRSAgoras Tokens
- FMEFME
- UTNPUniversa
- SDTTerra SDT
- XRAXriba
- MYIDMy Identity Coin
- VDXVodi X
- IQQIQONIQ FanEcoSystem
- PERXPeerEx
- MMAONMMAON
- SPHRSphere
- SLSSaluS
- MTCMetacoin
- BBCBigBang Core
- UCTUbique Chain Of Things
- ECOCECOChain
- TUDATutors Diary
- NUTNative Utility Token
- NGCNAGA
- ORSORS Group
- DTDragon Token
- SBTSolbit
- LIVETRONbetLive
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- BTCSTBitcoin Standard Hashrate Token
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- MLNMelon
- TRXBEAR3X Short TRX Token
- PHXRed Pulse Phoenix
- TRXBULL3X Long TRX Token
- ABYSSAbyss Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- STCStarChain
- DIADIA
- DATAStreamr DATAcoin
- 1INCHDOWN1INCHDOWN
- COVERCOVER Protocol
- LUCYLUCY
- STPTSTPT
- WABITael
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- SWMSwarm
- XDData Transaction Token
- SPINSPIN Protocol
- YFVYFValue
- HYDROHydro
- CBTCommerceBlock
- STRAXStrax
- GHSTAavegotchi
- UOPUtopia Open Platform
- KNCKyber Network
- ACXTAC eXchange Token
- SUNSUN
- AAVEAave
- PLTPlutusDeFi
- FUNFunFair
- BCHUPBCHUP
- OMGOmiseGO
- ATMATMChain
- XZCZcoin
- STXBlockstack
- RADSRadium
- AVTAventus
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- DREPDrep
- ONLOn.Live
- WINWINk
- PISTPist Trust
- RIFRIF Token
- VALUEValue Liquidity
- EURTTether EUR
- CUTCarbon Utility Token
- SPNDSpendcoin
- FLOFLO
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- RDDReddCoin
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- SEERSEER
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- ZLOTzLOT Finance
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
See also Bitcoin Technical Analysis and Bitcoin Futures Market Data
Bitcoin |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| BTC / USD Coinbase | 33,076.570 | -0.21 | -2.63 | 32.300k - 34.881k | 18.7k | -13.75 | 28.800k - 39.555k | 193.5k | -14.91 | 28.800k - 41.323k | 647.9k |
| BTC / USD Bitfinex | 33,090.000 | -0.24 | -2.61 | 32.343k - 34.778k | 6.5k | -13.70 | 29.247k - 39.519k | 103.7k | -14.83 | 29.247k - 41.273k | 294.1k |
| BTC / USD Bitstamp | 33,080.510 | -0.11 | -2.65 | 32.314k - 35.000k | 5.5k | -13.77 | 28.600k - 39.553k | 40.8k | -14.85 | 28.600k - 41.342k | 151.7k |
| BTC / USD Kraken | 33,076.000 | -0.25 | -2.64 | 32.333k - 34.879k | 5.3k | -13.72 | 28.817k - 39.561k | 58.9k | -14.85 | 28.817k - 41.342k | 214.1k |
| BTC / USD Gemini | 33,064.190 | -0.24 | -2.69 | 32.315k - 34.851k | 3.1k | -13.81 | 28.801k - 39.575k | 30.9k | -14.93 | 28.801k - 41.380k | 87.4k |
| BTC / USD Bittrex | 33,078.020 | -0.12 | -2.61 | 32.338k - 34.800k | 315.2 | -13.74 | 28.864k - 39.540k | 3.1k | -14.91 | 28.864k - 41.300k | 13.1k |
| BTC / USD BitFlyer | 32,850.460 | -0.82 | -3.68 | 32.407k - 34.884k | 30.2 | -14.16 | 29.000k - 39.516k | 372.4 | -16.02 | 29.000k - 41.567k | 1.8k |
| BTC / USD Independent Reserve | 32,500.000 | +0.21 | -4.36 | 32.431k - 34.600k | 10.8 | -17.09 | 30.130k - 39.198k | 326.2 | -14.92 | 30.130k - 40.862k | 618.7 |
| BTC / USD Luno | 33,032.100 | -0.05 | -2.97 | 31.440k - 34.767k | 3.8 | -13.93 | 29.000k - 39.522k | 52.0 | -15.33 | 29.000k - 41.400k | 221.7 |
| BTC / USD Perp Binance | 33,061.900 | -0.22 | -2.59 | 32.284k - 34.880k | 6.3b | -13.74 | 28.784k - 39.571k | 58.2b | -14.88 | 28.784k - 41.327k | 199.5b |
| BTC / USD Perp Bybit | 33,055.500 | -0.23 | -2.61 | 32.279k - 34.853k | 5.1b | -13.75 | 28.727k - 39.576k | 43.9b | -14.90 | 28.727k - 41.338k | 144.0b |
| BTC / USD Perp Phemex | 33,051.500 | -0.29 | -2.63 | 32.310k - 34.887k | 1.8b | -13.75 | 28.790k - 39.586k | 14.0b | -14.92 | 28.790k - 41.343k | 54.8b |
| BTC / USD Qtly OKEx | 33,494.700 | -0.25 | -2.87 | 32.576k - 35.450k | 1.5b | -14.37 | 29.087k - 40.494k | 13.8b | -14.33 | 29.087k - 42.583k | 47.2b |
| BTC / USD Qtly HuobiDM | 33,461.150 | -0.28 | -2.80 | 32.555k - 35.355k | 1.4b | -14.59 | 29.089k - 40.527k | 12.6b | -14.02 | 29.089k - 42.536k | 44.2b |
| BTC / USD Perp HuobiDM | 33,062.400 | -0.20 | -2.58 | 32.281k - 34.854k | 1.4b | -13.55 | 28.778k - 39.589k | 15.1b | -14.88 | 28.778k - 41.311k | 56.7b |
| BTC / USD Perp BitMEX | 33,025.500 | -0.30 | -2.69 | 32.307k - 34.800k | 1.3b | -13.79 | 28.803k - 39.540k | 12.0b | -14.98 | 28.803k - 41.338k | 49.6b |
| BTC / USD Perp OKEx | 33,071.900 | -0.22 | -2.57 | 32.307k - 34.873k | 1.2b | -13.76 | 28.800k - 39.606k | 10.7b | -14.93 | 28.800k - 41.340k | 34.7b |
| BTC / USD Perp Deribit | 33,069.000 | -0.22 | -2.60 | 32.312k - 34.850k | 600.3m | -13.72 | 28.800k - 39.578k | 5.6b | -14.93 | 28.800k - 41.356k | 19.7b |
| BTC / USD Wkly OKEx | 33,093.900 | -0.21 | -2.58 | 32.316k - 34.845k | 573.3m | -13.65 | 28.804k - 39.580k | 5.3b | -14.96 | 28.804k - 41.370k | 17.8b |
| BTC / USD Qtly Binance | 33,040.600 | -0.17 | -2.56 | 32.262k - 34.817k | 554.6m | -13.86 | 28.766k - 39.595k | 5.7b | -15.25 | 28.482k - 41.406k | 26.1b |
| BTC / USD BiQtly OKEx | 34,117.100 | -0.23 | -2.53 | 33.176k - 36.079k | 544.6m | -15.06 | 29.400k - 41.567k | 4.9b | -14.41 | 29.400k - 43.970k | 19.1b |
| BTC / USD BiQtly Binance | 33,470.500 | -0.31 | -2.62 | 32.573k - 35.353k | 415.3m | -14.40 | 29.050k - 40.447k | 3.7b | -15.98 | 29.050k - 42.533k | 11.1b |
| BTC / USD BiWkly OKEx | 33,021.800 | -0.23 | -2.68 | 32.262k - 34.824k | 269.6m | -13.92 | 28.795k - 39.623k | 2.6b | -15.18 | 28.795k - 41.391k | 9.5b |
| BTC / USD Perp Kraken | 33,062.000 | -0.20 | -2.60 | 32.305k - 34.852k | 211.6m | -13.74 | 26.850k - 39.640k | 2.0b | -14.96 | 26.850k - 41.384k | 7.7b |
| BTC / USD Wkly HuobiDM | 33,098.710 | -0.18 | -2.52 | 32.304k - 34.850k | 167.9m | -13.63 | 28.778k - 39.571k | 1.5b | -14.84 | 28.778k - 41.347k | 4.6b |
| BTC / USD Jun25 Deribit | 33,049.500 | -0.21 | -2.82 | 32.324k - 34.884k | 58.7m | -13.75 | 28.751k - 39.516k | 692.1m | -15.00 | 28.751k - 41.374k | 2.1b |
| BTC / USD BiWkly HuobiDM | 33,001.020 | -0.19 | -2.61 | 32.213k - 34.794k | 58.2m | -13.88 | 28.751k - 39.551k | 611.5m | -15.02 | 28.751k - 41.368k | 2.5b |
| BTC / USD Sep24 BitMEX | 33,393.500 | -0.06 | -2.68 | 32.532k - 35.170k | 54.0m | -14.16 | 28.952k - 40.268k | 593.5m | -15.37 | 28.952k - 42.384k | 1.3b |
| BTC / USD May21 Deribit | 39,809.000 | -0.62 | -0.41 | 38.300k - 42.431k | 52.2m | -20.02 | 28.624k - 51.660k | 545.1m | -29.20 | 28.624k - 60.405k | 680.7m |
| BTC / USD Sep24 Deribit | 33,297.500 | -0.28 | -3.14 | 32.496k - 35.173k | 47.5m | -14.40 | 28.956k - 40.143k | 373.3m | -15.91 | 28.956k - 42.247k | 904.0m |
| BTC / USD Dec31 Deribit | 34,075.000 | -0.20 | -2.50 | 33.206k - 35.973k | 25.6m | -14.26 | 29.401k - 41.147k | 195.7m | -15.74 | 29.401k - 43.338k | 476.1m |
| BTC / USD Jun18 Deribit | 37,712.500 | +0.85 | -3.86 | 37.201k - 39.525k | 21.9m | +2.65 | 34.667k - 41.303k | 103.0m | +3.12 | 31.058k - 41.303k | 150.3m |
| BTC / USD Dec31 BitMEX | 33,718.000 | -0.52 | -3.18 | 32.918k - 36.068k | 16.3m | -15.44 | 29.270k - 41.110k | 146.5m | -20.64 | 29.270k - 42.572k | 151.4m |
| BTC / USD Jun25 BitMEX | 32,995.000 | -0.27 | -2.70 | 32.331k - 34.855k | 14.0m | -13.74 | 28.781k - 39.462k | 249.1m | -15.06 | 28.781k - 41.318k | 877.7m |
| BTC / USD Jun25 Kraken | 33,057.000 | -0.30 | -2.76 | 32.434k - 34.838k | 13.7m | -13.64 | 28.555k - 39.507k | 69.1m | -14.91 | 28.555k - 41.372k | 258.3m |
| BTC / USD Perp BaseFEX | 33,060.000 | -0.28 | -2.70 | 32.359k - 34.825k | 9.1m | -13.76 | 28.845k - 39.531k | 65.4m | -14.87 | 28.845k - 41.308k | 264.2m |
| BTC / USD Jul02 Deribit | 33,028.000 | -0.08 | -2.79 | 32.252k - 34.818k | 7.6m | -11.72 | 28.798k - 37.875k | 45.2m | -11.72 | 28.798k - 37.875k | 45.2m |
| BTC / USD Sep24 Kraken | 33,229.000 | -0.29 | -3.14 | 32.452k - 35.278k | 5.8m | -13.90 | 28.479k - 39.915k | 86.3m | -14.66 | 28.479k - 41.908k | 224.1m |
| BTC / USD Jul30 Deribit | 32,990.000 | -0.36 | -3.09 | 32.400k - 34.960k | 3.7m | -13.97 | 28.827k - 39.600k | 45.6m | -10.30 | 28.827k - 41.487k | 107.0m |
| BTC / USD Mar25 Deribit | 34,680.500 | +0.65 | -2.61 | 33.796k - 36.805k | 3.4m | -13.96 | 29.518k - 41.806k | 57.9m | -15.21 | 29.518k - 43.835k | 144.5m |
| BTC / USD Dec31 Kraken | 33,643.000 | -0.73 | -3.51 | 32.955k - 36.339k | 2.4m | -14.60 | 28.681k - 40.771k | 27.6m | -11.44 | 28.681k - 44.403k | 169.0m |
| BTC / USD Perp FTX | 33,070.000 | -0.20 | -2.66 | 32.318k - 34.800k | 109.6k | -13.75 | 28.796k - 39.582k | 854.6k | -14.89 | 28.796k - 41.322k | 2.8m |
| BTC / USD Jun25 FTX | 33,072.000 | -0.16 | -2.56 | 32.295k - 34.840k | 3.7k | -13.71 | 28.819k - 39.567k | 26.4k | -15.22 | 28.819k - 41.413k | 85.5k |
| BTC / USD Sep24 FTX | 33,622.000 | -0.20 | -2.54 | 32.767k - 35.373k | 2.9k | -14.12 | 29.106k - 40.495k | 22.0k | -16.08 | 29.106k - 42.587k | 39.4k |
| BTC / USD Dec31 FTX | 34,234.000 | -0.06 | -2.60 | 33.313k - 36.156k | 563.4 | -14.57 | 29.475k - 41.600k | 7.0k | -17.38 | 29.475k - 43.899k | 23.1k |
| BTC / USDT Binance | 33,081.200 | -0.21 | -2.56 | 32.287k - 34.881k | 101.6k | -13.74 | 28.805k - 39.560k | 862.9k | -14.76 | 28.805k - 41.330k | 3.0m |
| BTC / USDT Phemex | 33,052.070 | -0.20 | -2.71 | 32.294k - 34.825k | 3.9k | -13.74 | 28.785k - 39.547k | 38.2k | -14.71 | 28.785k - 41.349k | 133.5k |
| BTC / USDT Poloniex | 33,073.499 | -0.14 | -2.61 | 32.335k - 34.826k | 1.1k | -13.77 | 28.827k - 39.535k | 10.3k | -14.75 | 28.827k - 41.310k | 35.7k |
| BTC / USDT Bitfinex | 33,070.000 | -0.14 | -2.59 | 32.331k - 34.822k | 1.0k | -13.69 | 29.002k - 39.535k | 14.0k | -14.61 | 29.002k - 41.331k | 56.3k |
| BTC / USDT Kraken | 33,067.800 | -0.17 | -2.67 | 32.326k - 34.795k | 756.0 | -13.71 | 28.845k - 39.550k | 5.2k | -14.46 | 28.845k - 41.327k | 16.0k |
| BTC / USDT Coinbase | 33,064.990 | -0.19 | -2.68 | 32.320k - 35.000k | 636.3 | -13.74 | 28.801k - 39.536k | 6.8k | -14.76 | 28.801k - 41.327k | 29.4k |
| BTC / USDT Bittrex | 33,077.193 | -0.19 | -2.59 | 32.333k - 34.808k | 328.2 | -13.68 | 28.847k - 39.544k | 2.8k | -14.74 | 28.847k - 41.305k | 10.0k |
| BTC / USDT Bitstamp | 33,064.560 | -0.24 | -2.55 | 32.495k - 34.699k | 8.0 | -14.03 | 180.000 - 39.396k | 64.4 | -17.11 | 180.000 - 41.174k | 67.5 |
| BTC / USDT Perp BaseFEX | 33,080.500 | -0.22 | -2.62 | 32.364k - 34.790k | 1.2m | -13.78 | 28.859k - 39.542k | 8.6m | -14.74 | 28.859k - 41.320k | 36.5m |
| BTC / USDT Perp Binance | 33,062.260 | -0.21 | -2.55 | 32.300k - 34.868k | 853.4k | -13.78 | 28.780k - 39.565k | 7.0m | -14.75 | 28.780k - 41.413k | 22.0m |
| BTC / USDT Perp HuobiDM | 33,058.000 | -0.20 | -2.56 | 32.300k - 34.848k | 139.4k | -13.78 | 28.792k - 39.553k | 1.3m | -14.78 | 28.792k - 41.330k | 4.2m |
| BTC / USDT Perp Bybit | 33,040.000 | -0.26 | -2.64 | 32.331k - 34.795k | 89.0k | -13.94 | 28.774k - 39.533k | 763.1k | -14.88 | 28.774k - 41.300k | 2.1m |
| BTC / USDT Perp OKEx | 33,065.300 | -0.21 | -2.55 | 32.300k - 34.924k | 63.5k | -13.77 | 28.808k - 39.575k | 577.0k | -14.79 | 28.808k - 41.333k | 1.6m |
| BTC / USDT Qtly OKEx | 33,542.100 | -0.26 | -2.59 | 32.661k - 35.412k | 29.3k | -14.55 | 29.119k - 40.618k | 301.6k | -14.01 | 29.119k - 42.623k | 979.9k |
| BTC / USDT Wkly OKEx | 33,078.100 | -0.19 | -2.71 | 32.319k - 34.825k | 12.7k | -13.70 | 28.801k - 39.567k | 117.6k | -14.86 | 28.801k - 41.374k | 380.8k |
| BTC / USDT BiQtly OKEx | 34,115.200 | -0.20 | -2.57 | 33.191k - 36.159k | 12.0k | -15.21 | 29.539k - 41.581k | 107.0k | -14.50 | 29.539k - 43.773k | 356.1k |
| BTC / USDT Perp Bitfinex | 33,006.000 | -0.23 | -2.70 | 32.289k - 34.746k | 7.5k | -13.90 | 28.792k - 39.531k | 45.9k | -14.80 | 28.792k - 41.317k | 139.4k |
| BTC / USDT BiWkly OKEx | 33,033.300 | -0.18 | -2.60 | 32.240k - 34.899k | 6.2k | -13.78 | 28.808k - 39.560k | 57.4k | -14.85 | 28.808k - 41.394k | 198.2k |
| BTC / USDT Qtly Binance | 33,091.600 | -0.16 | -3.00 | 32.380k - 34.888k | 1.9k | -13.83 | 28.611k - 39.640k | 20.6k | -15.44 | 28.611k - 41.462k | 74.7k |
| BTC / USDT BiQtly Binance | 33,460.200 | -0.19 | -2.32 | 32.612k - 35.426k | 505.8 | -13.36 | 29.155k - 38.817k | 3.6k | -13.36 | 29.155k - 38.817k | 3.6k |
| BTC / USDC Binance | 33,074.780 | -0.12 | -2.65 | 32.323k - 34.865k | 3.4k | -13.72 | 28.765k - 39.549k | 31.0k | -14.83 | 28.765k - 41.340k | 99.7k |
| BTC / USDC Coinbase | 33,058.290 | -0.13 | -2.71 | 32.333k - 34.839k | 964.3 | -13.74 | 28.324k - 39.547k | 9.9k | -14.92 | 28.324k - 41.348k | 37.9k |
| BTC / USDC Poloniex | 33,066.021 | -0.24 | -2.77 | 32.335k - 34.823k | 433.6 | -13.76 | 28.803k - 39.551k | 4.6k | -14.74 | 28.803k - 41.299k | 16.0k |
| BTC / USDC Kraken | 33,049.540 | +0.36 | -2.79 | 32.360k - 34.807k | 200.3 | -13.87 | 28.844k - 39.535k | 1.8k | -14.76 | 28.844k - 41.605k | 5.3k |
| BTC / USDC Bitstamp | 32,995.990 | +0.01 | -2.97 | 32.387k - 34.827k | 89.0 | -13.87 | 28.818k - 39.493k | 776.9 | -15.00 | 28.818k - 41.766k | 2.6k |
| BTC / BUSD Binance | 33,075.780 | -0.22 | -2.62 | 32.312k - 34.950k | 25.2k | -13.72 | 28.808k - 39.542k | 238.0k | -14.85 | 28.808k - 41.330k | 740.3k |
| BTC / BUSD Poloniex | 32,621.809 | -0.27 | -3.85 | 32.613k - 34.590k | 0.0 | -15.17 | 29.432k - 39.364k | 6.1 | -16.17 | 29.432k - 41.111k | 14.1 |
| BTC / BUSD Perp Binance | 33,059.500 | -0.21 | -2.61 | 32.320k - 35.100k | 10.5k | -13.75 | 28.803k - 39.550k | 73.7k | -14.91 | 28.803k - 45.038k | 164.6k |
| BTC / TUSD Binance | 33,073.130 | +0.08 | -2.76 | 32.300k - 34.806k | 306.6 | -13.76 | 28.769k - 39.557k | 2.2k | -14.85 | 28.769k - 41.329k | 8.9k |
| BTC / TUSD Poloniex | 33,034.476 | -0.23 | -2.63 | 32.361k - 34.813k | 0.3 | -13.87 | 29.217k - 40.568k | 6.9 | -15.87 | 28.000k - 41.574k | 17.1 |
| BTC / PAX Binance | 33,072.680 | +0.08 | -2.53 | 32.324k - 34.821k | 166.6 | -13.69 | 28.836k - 39.576k | 1.9k | -14.43 | 28.836k - 41.360k | 6.8k |
| BTC / PAX Bitstamp | 32,949.530 | +0.83 | -2.96 | 32.545k - 34.670k | 2.5 | -13.94 | 28.907k - 39.426k | 27.5 | -15.38 | 28.907k - 41.187k | 93.6 |
| BTC / PAX Poloniex | 32,953.478 | -0.04 | -4.05 | 32.470k - 34.344k | 0.5 | -13.91 | 28.922k - 39.086k | 1.5 | -15.85 | 28.922k - 41.111k | 4.4 |
| BTC / EUR Kraken | 27,743.500 | -0.16 | -2.63 | 27.144k - 29.136k | 4.3k | -13.19 | 24.212k - 33.107k | 38.1k | -12.98 | 24.212k - 34.056k | 141.9k |
| BTC / EUR Binance | 27,727.450 | -0.19 | -2.63 | 27.128k - 29.160k | 4.3k | -13.33 | 24.220k - 33.119k | 46.1k | -13.13 | 24.220k - 34.116k | 162.9k |
| BTC / EUR Bitstamp | 27,754.450 | -0.14 | -2.52 | 27.132k - 29.184k | 2.2k | -13.25 | 24.213k - 33.109k | 22.3k | -12.82 | 24.213k - 34.100k | 83.4k |
| BTC / EUR Coinbase | 27,730.930 | -0.15 | -2.60 | 27.120k - 29.155k | 1.5k | -13.22 | 24.190k - 33.091k | 18.3k | -12.93 | 24.190k - 34.100k | 79.2k |
| BTC / EUR Bitfinex | 27,737.000 | -0.14 | -2.57 | 27.123k - 29.101k | 536.5 | -13.12 | 24.579k - 33.081k | 7.1k | -12.75 | 24.579k - 34.042k | 21.4k |
| BTC / EUR BitFlyer | 27,656.220 | +0.08 | -2.97 | 27.155k - 29.102k | 472.5 | -13.54 | 24.500k - 33.033k | 2.1k | -12.90 | 24.500k - 34.019k | 8.8k |
| BTC / EUR Bittrex | 27,672.949 | +0.40 | -2.73 | 27.194k - 29.109k | 14.8 | -13.41 | 24.218k - 33.100k | 176.6 | -12.87 | 24.218k - 34.053k | 845.9 |
| BTC / EUR Coinfloor | 29,132.000 | +0.00 | +18.78 | 24.526k - 29.132k | 11.0 | -12.18 | 24.526k - 33.173k | 56.2 | +0.64 | 24.526k - 33.655k | 135.0 |
| BTC / EUR Luno | 27,685.560 | -0.10 | -3.19 | 27.272k - 29.097k | 3.6 | -14.44 | 24.276k - 33.051k | 19.9 | -14.79 | 24.276k - 34.032k | 167.6 |
| BTC / EUR Perp BitMEX | 27,654.000 | -0.18 | -2.63 | 27.135k - 29.217k | 2.6m | -13.95 | 24.250k - 33.100k | 21.8m | -27.20 | 24.250k - 37.988k | 24.4m |
| BTC / EUR Sep24 BitMEX | 27,925.000 | -0.64 | -2.74 | 27.388k - 29.314k | 444.3k | -15.63 | 24.420k - 33.694k | 4.3m | -18.64 | 24.420k - 34.324k | 5.1m |
| BTC / JPY BitFlyer | 3,666,000 | -0.16 | -2.73 | 3.59m - 3.86m | 5.6k | -13.84 | 3.20m - 4.38m | 47.1k | -13.49 | 3.20m - 4.55m | 175.5k |
| BTC / JPY Bitfinex | 3,666,700 | -0.25 | -2.70 | 3.59m - 3.86m | 374.3 | -13.70 | 3.24m - 4.37m | 4.0k | -13.25 | 3.24m - 4.54m | 12.7k |
| BTC / JPY Kraken | 3,653,944 | +0.44 | -2.50 | 3.60m - 3.86m | 3.3 | -13.94 | 3.20m - 4.37m | 39.0 | -13.45 | 3.20m - 4.55m | 331.0 |
| BTC / GBP Binance | 23,686.680 | -0.34 | -2.64 | 23.183k - 25.000k | 1.7k | -13.61 | 20.768k - 28.346k | 14.0k | -13.80 | 20.768k - 29.377k | 53.0k |
| BTC / GBP Coinbase | 23,663.580 | -0.36 | -2.71 | 23.151k - 24.916k | 1.3k | -13.70 | 20.713k - 28.413k | 16.0k | -13.96 | 20.713k - 29.350k | 48.7k |
| BTC / GBP Bitfinex | 23,682.000 | -0.29 | -2.62 | 23.169k - 24.869k | 343.2 | -13.57 | 21.052k - 28.276k | 4.0k | -13.66 | 21.052k - 29.305k | 13.2k |
| BTC / GBP Bitstamp | 23,651.940 | +0.01 | -2.83 | 23.153k - 24.914k | 218.8 | -13.72 | 20.765k - 28.312k | 1.6k | -13.62 | 20.765k - 29.357k | 3.7k |
| BTC / GBP Kraken | 23,645.600 | -0.38 | -3.09 | 23.200k - 24.863k | 103.4 | -13.79 | 20.751k - 28.318k | 1.3k | -14.05 | 20.751k - 29.391k | 4.1k |
| BTC / GBP Coinfloor | 23,714.000 | -0.17 | -2.56 | 23.215k - 24.899k | 56.2 | -13.88 | 20.800k - 28.319k | 649.8 | -13.34 | 20.800k - 29.317k | 1.8k |
| BTC / GBP Luno | 24,190.630 | +2.06 | -0.66 | 23.000k - 24.845k | 1.5 | -12.25 | 19.900k - 28.200k | 21.2 | -11.92 | 19.900k - 29.000k | 91.3 |
| BTC / KRW Bithumb | 38,389,000 | -0.31 | -2.07 | 37.70m - 40.09m | 4.3k | -15.02 | 33.70m - 46.01m | 32.2k | -18.53 | 33.70m - 49.07m | 124.2k |
| BTC / DAI Binance | 32,980.130 | -0.36 | -3.07 | 32.305k - 34.826k | 153.0 | -13.96 | 28.766k - 39.509k | 1.6k | -14.41 | 28.766k - 41.300k | 6.2k |
| BTC / DAI Kraken | 33,032.300 | +0.68 | -2.71 | 32.575k - 34.636k | 2.3 | -13.83 | 28.995k - 39.500k | 44.4 | -15.27 | 28.995k - 41.175k | 151.7 |
| BTC / DAI Poloniex | 33,102.280 | +0.00 | -2.71 | 32.395k - 34.251k | 0.3 | -14.18 | 29.091k - 39.439k | 5.6 | -15.23 | 29.091k - 41.289k | 11.0 |
| BTC / CAD Kraken | 40,687.800 | +0.15 | -2.84 | 39.829k - 42.843k | 58.2 | -13.42 | 35.473k - 49.228k | 703.8 | -13.27 | 35.473k - 50.285k | 2.6k |
| BTC / USDJ Poloniex | 33,059.482 | +0.32 | -2.74 | 32.089k - 35.273k | 1.6 | -15.30 | 28.733k - 42.000k | 3.8 | -11.47 | 28.733k - 42.123k | 12.5 |
| BTC / VAI Binance | 35,967.080 | -1.37 | -3.33 | 35.419k - 38.000k | 0.8 | -16.73 | 31.577k - 44.349k | 20.5 | -14.73 | 31.577k - 46.358k | 75.1 |
| BTC / AUD Binance | 43,676.530 | -0.37 | -2.98 | 42.764k - 46.173k | 416.9 | -13.13 | 38.528k - 52.000k | 3.5k | -13.37 | 38.528k - 53.744k | 13.2k |
| BTC / AUD BtcMarkets | 43,759.020 | -0.27 | -2.78 | 42.547k - 46.101k | 118.8 | -13.24 | 38.500k - 52.204k | 1.4k | -13.11 | 38.500k - 53.721k | 4.8k |
| BTC / AUD Independent Reserve | 43,487.210 | -0.58 | -3.45 | 42.800k - 46.025k | 116.8 | -13.47 | 38.600k - 52.075k | 1.7k | -13.43 | 38.600k - 53.800k | 5.1k |
| BTC / AUD Luno | 43,670.370 | -0.05 | -2.95 | 42.789k - 46.000k | 7.1 | -13.50 | 38.377k - 52.124k | 53.5 | -12.76 | 38.377k - 54.995k | 262.9 |
| BTC / AUD Kraken | 43,634.200 | -0.34 | -3.12 | 43.000k - 45.996k | 6.9 | -13.23 | 38.669k - 52.088k | 98.1 | -13.56 | 38.669k - 53.657k | 422.2 |
| BTC / AUD ACX | 13,200.000 | +0.00 | +0.00 | 13.200k - 13.200k | 0.0 | +0.00 | 13.200k - 13.200k | 0.0 | -2.21 | 13.000k - 13.499k | 0.2 |
| BTC / UAH Binance | 915,592 | -0.04 | -2.52 | 892.38k - 962.00k | 21.6 | -13.02 | 798.40k - 1.08m | 212.3 | -14.74 | 798.40k - 1.14m | 1.1k |
| BTC / BIDR Binance | 478.97m | -0.17 | -3.06 | 468.68m - 505.00m | 64.8 | -13.11 | 422.00m - 568.78m | 521.2 | -16.59 | 422.00m - 599.00m | 1.4k |
| BTC / ILS Bit2c | 110,500 | +0.55 | -3.30 | 108.02k - 116.00k | 9.1 | -13.13 | 97.78k - 131.52k | 116.4 | -16.29 | 97.78k - 138.75k | 352.8 |
| BTC / BRL Binance | 166,000 | -0.33 | -2.88 | 162.40k - 177.00k | 474.8 | -15.16 | 145.00k - 201.60k | 3.5k | -20.56 | 145.00k - 217.62k | 13.0k |
| BTC / BRL MercadoBitcoin | 166,845 | -0.03 | -2.20 | 163.12k - 175.90k | 139.5 | -14.66 | 145.38k - 202.00k | 1.0k | -20.15 | 145.38k - 216.49k | 3.5k |
| BTC / CHF Kraken | 30,422.300 | -0.11 | -2.70 | 29.833k - 32.000k | 39.7 | -12.47 | 26.500k - 35.999k | 287.1 | -12.62 | 26.500k - 37.146k | 1.6k |
| BTC / NZD Independent Reserve | 46,996.850 | -0.09 | -3.24 | 46.491k - 49.173k | 0.5 | -14.09 | 42.000k - 55.978k | 22.2 | -14.22 | 42.000k - 57.577k | 130.1 |
| BTC / ZAR Luno | 483,807 | -0.17 | -1.78 | 472.38k - 511.25k | 330.2 | -12.41 | 420.00k - 571.24k | 3.0k | -14.22 | 420.00k - 585.00k | 12.9k |
| BTC / IDR Luno | 473.56m | -0.41 | -4.02 | 469.00m - 503.00m | 4.0 | -15.15 | 425.00m - 568.75m | 37.7 | -13.89 | 425.00m - 597.00m | 202.8 |
| BTC / MYR Luno | 138,202 | -0.22 | -3.50 | 133.70k - 146.00k | 72.3 | -13.44 | 120.89k - 164.59k | 740.6 | -19.80 | 120.89k - 179.80k | 2.6k |
| BTC / NGN Binance | 33,064,632 | +0.18 | -2.02 | 32.20m - 34.00m | 25.2 | -4.58 | 28.79m - 35.20m | 272.3 | -5.53 | 28.79m - 35.98m | 1.2k |
| BTC / NGN Luno | 44,040,003 | -0.14 | -3.53 | 44.00m - 45.90m | 5.8 | -7.24 | 35.02m - 48.00m | 59.1 | -7.39 | 35.02m - 49.50m | 206.2 |
| BTC / IDRT Binance | 477.95m | -0.26 | -2.94 | 466.21m - 505.74m | 8.8 | -13.13 | 421.91m - 568.16m | 76.9 | -16.16 | 421.91m - 598.40m | 279.3 |
| BTC / UGX Luno | 131.83m | -0.03 | -2.89 | 129.35m - 137.89m | 6.1 | -13.51 | 116.12m - 158.23m | 43.4 | -4.19 | 116.12m - 243.07m | 109.0 |
| BTC / SGD Luno | 46,899.900 | -0.21 | -0.19 | 44.478k - 48.000k | 0.4 | -10.67 | 41.500k - 53.996k | 9.5 | -13.15 | 40.888k - 58.000k | 50.5 |
| BTC / TRY Binance | 286,990 | -0.28 | -2.92 | 280.52k - 301.94k | 511.4 | -13.39 | 254.02k - 340.10k | 4.0k | -12.29 | 254.02k - 351.98k | 16.6k |
| BTC / RUB Binance | 2,406,979 | -0.60 | -3.07 | 2.37m - 2.55m | 93.1 | -14.11 | 2.13m - 2.90m | 815.3 | -16.42 | 2.13m - 3.03m | 3.4k |
| BTC / BNB Poloniex | 110.068 | -0.15 | -6.82 | 108.848 - 118.126 | 0.5 | +0.84 | 103.730 - 127.672 | 3.4 | +0.49 | 89.000 - 127.672 | 20.7 |
| BTC / XCHF Bitfinex | 30,184.000 | +0.09 | -4.21 | 30.156k - 31.510k | 0.1 | -14.10 | 26.738k - 36.017k | 0.7 | -13.71 | 26.738k - 36.542k | 2.1 |
| BTC / CNHT Bitfinex | 210,820 | -0.34 | -2.79 | 206.84k - 221.57k | 0.0 | -13.99 | 185.65k - 339.00k | 1.8 | -15.36 | 163.55k - 352.00k | 11.0 |