Bitcoin (BTC) Price Live

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Order by: Market capName

Bitcoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BTC / USD FTX	19,450.000	-0.09	+1.64	18.464k - 19.769k	48.2k	+5.36	18.342k - 20.387k	237.0k	-4.14	18.142k - 22.912k	849.9k
BTC / USD Coinbase	19,451.670	-0.08	+1.66	18.487k - 19.774k	43.1k	+5.36	18.359k - 20.383k	233.9k	-4.12	18.153k - 22.800k	813.8k
BTC / USD Bitfinex	19,461.000	-0.09	+1.63	18.478k - 19.791k	16.0k	+5.35	18.377k - 20.385k	123.1k	-4.13	18.210k - 22.794k	296.0k
BTC / USD Kraken	19,451.700	-0.09	+1.64	18.488k - 19.773k	9.9k	+5.33	18.373k - 20.383k	34.3k	-4.13	18.138k - 22.790k	124.7k
BTC / USD Bitstamp	19,449.000	-0.13	+1.67	18.461k - 19.770k	3.4k	+5.37	18.368k - 20.381k	18.5k	-4.19	18.157k - 22.781k	69.6k
BTC / USD Gemini	19,452.390	-0.14	+1.67	18.480k - 19.776k	2.0k	+5.35	18.363k - 20.378k	9.5k	-4.14	18.157k - 22.798k	44.4k
BTC / USD BitFlyer	19,431.370	+0.14	+1.66	18.495k - 19.730k	334.3	+5.22	18.388k - 20.351k	1.3k	-4.10	16.000k - 22.783k	6.5k
BTC / USD Bittrex	19,459.537	-0.12	+1.74	18.493k - 19.795k	107.2	+5.44	18.367k - 20.364k	640.8	-4.06	18.160k - 22.777k	3.1k
BTC / USD Luno	19,454.580	+0.26	+1.74	18.550k - 19.700k	9.8	+4.98	18.395k - 20.367k	35.6	-3.91	18.200k - 22.666k	175.3
BTC / USD Independent Reserve	19,638.150	+0.00	+3.43	18.441k - 19.638k	1.0	+4.03	18.441k - 20.314k	4.7	-1.31	18.441k - 22.428k	29.1
BTC / USD Perp Binance	19,444.100	-0.09	+1.64	18.452k - 19.769k	4.3b	+5.37	18.348k - 20.373k	21.6b	-4.13	18.102k - 22.800k	87.5b
BTC / USD Perp Phemex	19,438.500	-0.07	+1.59	18.462k - 19.781k	4.0b	+5.35	18.350k - 20.385k	22.3b	-4.17	18.051k - 22.800k	71.2b
BTC / USD Perp Bybit	19,445.000	-0.09	+1.66	18.452k - 19.785k	1.2b	+5.40	18.348k - 20.379k	5.7b	-4.10	18.090k - 22.811k	25.2b
BTC / USD Perp OKEx	19,451.600	-0.09	+1.64	18.452k - 19.786k	659.8m	+5.40	18.354k - 20.398k	3.1b	-4.13	18.095k - 22.823k	15.2b
BTC / USD Perp BitMEX	19,447.000	-0.11	+1.66	18.458k - 19.797k	490.2m	+5.42	18.345k - 20.362k	3.0b	-4.12	18.109k - 22.819k	13.8b
BTC / USD Perp Deribit	19,448.500	-0.12	+1.65	18.456k - 19.800k	377.3m	+5.41	18.351k - 20.375k	2.1b	-4.17	18.130k - 22.822k	8.3b
BTC / USD Qtly OKEx	19,425.200	-0.12	+1.39	18.458k - 19.756k	237.2m	+5.28	18.348k - 20.433k	982.0m	-4.13	18.008k - 22.807k	4.5b
BTC / USD BiQtly Binance	19,474.700	-0.14	+1.48	18.494k - 19.808k	227.6m	+5.33	18.385k - 20.440k	1.0b	-4.17	17.981k - 22.914k	2.7b
BTC / USD Qtly Binance	19,458.600	-0.10	+1.71	18.457k - 19.788k	177.3m	+5.47	18.349k - 20.385k	1.2b	-4.05	18.100k - 22.815k	5.1b
BTC / USD Wkly OKEx	19,449.800	-0.11	+1.66	18.458k - 19.772k	165.7m	+5.44	18.357k - 20.459k	593.3m	-4.09	18.116k - 22.803k	1.9b
BTC / USD Perp HuobiDM	19,446.700	-0.08	+1.68	18.457k - 19.768k	75.1m	+5.45	18.348k - 20.371k	485.9m	-4.10	18.078k - 22.799k	2.3b
BTC / USD Sep30 Deribit	19,448.500	-0.11	+1.94	18.442k - 19.789k	65.3m	+5.43	18.348k - 20.386k	179.0m	-4.09	18.100k - 22.805k	529.9m
BTC / USD BiQtly OKEx	19,493.300	-0.14	+1.50	18.503k - 19.839k	64.8m	+5.30	18.412k - 20.460k	388.7m	-4.11	18.181k - 22.905k	2.2b
BTC / USD Perp Kraken	19,459.500	-0.09	+1.65	18.480k - 19.770k	53.0m	+5.48	18.360k - 20.375k	223.8m	-4.06	18.136k - 22.796k	948.5m
BTC / USD Sep30 Bybit	19,454.000	-0.09	+1.73	18.465k - 19.765k	50.4m	+5.59	18.333k - 20.381k	165.3m	-3.98	18.106k - 22.798k	626.1m
BTC / USD Qtly HuobiDM	19,461.050	-0.04	+1.67	18.459k - 19.774k	41.8m	+5.49	18.354k - 20.381k	192.6m	-4.00	18.129k - 22.782k	915.0m
BTC / USD Dec30 Bybit	19,422.000	-0.15	+1.42	18.469k - 19.750k	41.4m	+5.27	18.350k - 20.425k	142.8m	-4.39	18.119k - 22.900k	544.7m
BTC / USD BiWkly OKEx	19,449.200	-0.12	+1.64	18.457k - 19.790k	36.9m	+5.57	18.331k - 20.374k	282.4m	-3.97	17.971k - 22.815k	1.3b
BTC / USD Dec30 Deribit	19,436.000	-0.25	+1.80	18.459k - 19.789k	31.7m	+5.34	18.349k - 20.373k	104.0m	-4.23	18.111k - 22.847k	258.1m
BTC / USD Mar31 Deribit	19,477.000	-0.18	+1.74	18.487k - 19.729k	19.9m	+5.10	18.359k - 20.386k	38.1m	-4.07	18.144k - 22.915k	76.3m
BTC / USD Wkly HuobiDM	19,445.160	-0.14	+1.68	18.451k - 19.758k	13.2m	+5.41	18.347k - 20.370k	62.6m	-4.03	18.149k - 22.781k	250.0m
BTC / USD Oct28 Deribit	19,437.500	-0.24	+1.94	18.450k - 19.669k	10.6m	+5.04	18.333k - 20.361k	38.5m	-3.65	18.109k - 22.799k	84.6m
BTC / USD Mar31 Bybit	19,505.000	-0.13	+1.74	18.510k - 19.820k	8.6m	+5.58	18.367k - 20.412k	65.0m	-1.15	18.153k - 20.412k	108.4m
BTC / USD Jun30 Deribit	19,522.500	-0.14	+2.80	18.550k - 19.868k	7.0m	+5.00	18.446k - 20.390k	12.6m	-4.00	18.192k - 22.931k	32.5m
BTC / USD BiWkly HuobiDM	19,454.320	-0.09	+1.71	18.451k - 19.758k	6.6m	+5.64	18.327k - 20.361k	45.7m	-3.89	18.104k - 22.783k	248.3m
BTC / USD Oct07 Deribit	19,450.000	-0.19	+1.90	18.459k - 19.700k	5.4m	+1.07	18.459k - 20.360k	20.8m	+1.07	18.459k - 20.360k	20.8m
BTC / USD Dec30 BitMEX	19,453.000	-0.04	+1.81	18.466k - 19.755k	4.0m	+5.25	18.350k - 20.382k	16.4m	-4.34	18.150k - 22.884k	71.5m
BTC / USD Sep30 BitMEX	19,500.000	+0.34	+1.51	18.459k - 19.761k	3.3m	+5.98	18.339k - 20.374k	14.1m	-3.75	18.155k - 22.836k	102.5m
BTC / USD Dec30 Kraken	19,407.000	-0.06	+1.74	18.415k - 19.752k	2.9m	+5.49	18.304k - 20.340k	15.4m	-4.14	18.097k - 22.798k	63.7m
BTC / USD Sep30 Kraken	19,478.500	+0.22	+1.85	18.468k - 19.700k	2.4m	+5.62	18.326k - 20.358k	9.4m	-3.60	18.114k - 22.793k	54.5m
BTC / USD Mar31 Kraken	19,550.000	+0.21	+1.31	18.526k - 19.750k	2.3m	+5.64	18.430k - 20.412k	6.4m	-3.69	18.125k - 22.912k	17.1m
BTC / USD Oct28 BitMEX	19,493.000	+0.00	+1.96	18.498k - 19.637k	689.1k	+6.06	18.380k - 20.276k	2.6m	-2.87	18.228k - 22.797k	10.0m
BTC / USD Mar31 BitMEX	19,451.500	-0.25	+2.37	18.547k - 19.800k	475.1k	+5.50	18.421k - 20.426k	2.8m	-4.19	18.186k - 23.040k	10.4m
BTC / USD Perp Phemex	19,442.500	-0.12	+1.57	18.453k - 19.789k	280.4k	+5.55	18.318k - 20.379k	2.0m	-4.13	18.050k - 22.777k	5.4m
BTC / USD Jun30 BitMEX	19,645.000	+0.08	+1.58	18.696k - 19.822k	254.4k	+5.63	18.599k - 20.425k	863.8k	-3.63	18.350k - 22.100k	1.2m
BTC / USD Perp FTX	19,449.000	-0.11	+1.65	18.420k - 19.808k	228.1k	+5.40	18.351k - 20.385k	1.1m	-4.14	18.028k - 22.877k	4.2m
BTC / USD Perp dYdX	19,456.000	-0.08	+1.70	18.456k - 19.795k	22.7k	+5.41	18.357k - 20.384k	99.5k	-4.07	18.152k - 22.800k	429.7k
BTC / USD Dec30 FTX	19,509.000	-0.10	+1.70	18.507k - 19.823k	3.5k	+5.49	18.401k - 20.431k	11.7k	-4.26	18.177k - 22.957k	33.5k
BTC / USD Sep30 FTX	19,462.000	-0.13	+1.66	18.480k - 19.793k	2.5k	+5.55	18.346k - 20.383k	15.6k	-4.09	18.118k - 22.825k	59.3k
BTC / USD Mar31 FTX	19,588.000	-0.16	+1.67	18.582k - 19.904k	706.6	+5.72	18.427k - 20.552k	2.0k	-2.03	18.231k - 20.552k	2.9k

BTC / USDT Binance	19,453.710	-0.08	+1.67	18.471k - 19.790k	515.1k	+5.38	18.356k - 20.386k	2.8m	-4.11	18.126k - 22.799k	9.5m
BTC / USDT Bybit	19,455.140	-0.07	+1.67	18.468k - 19.777k	33.5k	+5.41	18.359k - 20.383k	173.9k	-4.11	18.137k - 22.800k	396.4k
BTC / USDT Phemex	19,450.310	-0.12	+1.64	18.470k - 19.769k	17.5k	+5.38	18.363k - 20.433k	102.6k	-4.14	18.180k - 22.780k	379.2k
BTC / USDT FTX	19,451.000	-0.10	+1.64	18.478k - 19.778k	5.2k	+5.39	18.360k - 20.382k	25.0k	-4.13	18.152k - 22.820k	97.0k
BTC / USDT Coinbase	19,450.370	-0.14	+1.63	18.476k - 19.775k	1.7k	+5.41	18.363k - 20.385k	10.3k	-4.14	18.150k - 22.790k	24.5k
BTC / USDT Poloniex	19,455.520	-0.07	+1.69	18.483k - 19.775k	544.6	+5.47	18.356k - 20.377k	3.0k	-4.11	18.153k - 22.785k	12.3k
BTC / USDT Bitfinex	19,453.000	-0.11	+1.64	18.482k - 19.768k	536.2	+5.37	18.369k - 20.369k	2.4k	-4.16	18.159k - 22.777k	11.1k
BTC / USDT Kraken	19,450.300	-0.11	+1.68	18.495k - 19.750k	395.8	+5.36	18.379k - 20.363k	1.9k	-3.95	18.170k - 22.773k	10.7k
BTC / USDT Bittrex	19,458.211	-0.13	+1.64	18.496k - 19.760k	71.4	+5.48	18.381k - 20.365k	318.1	-4.09	18.166k - 22.772k	1.8k
BTC / USDT BitMEX	19,382.000	-0.50	+1.44	18.476k - 19.759k	44.8	+4.85	18.369k - 20.342k	517.3	-4.09	18.071k - 22.812k	2.6k
BTC / USDT Bitstamp	19,461.000	-0.08	+1.96	18.495k - 19.768k	27.2	+5.45	18.391k - 20.351k	126.7	-3.76	18.180k - 22.751k	572.8
BTC / USDT Perp Binance	19,445.000	-0.09	+1.67	18.460k - 19.788k	1.1m	+5.41	18.345k - 20.375k	5.7m	-4.10	18.084k - 22.850k	21.4m
BTC / USDT Perp Bybit	19,445.000	-0.08	+1.66	18.453k - 19.791k	322.7k	+5.42	18.345k - 20.384k	1.6m	-4.10	18.100k - 22.794k	6.1m
BTC / USDT Perp OKEx	19,454.700	-0.09	+1.65	18.433k - 19.788k	239.0k	+5.41	18.352k - 20.386k	1.2m	-4.10	18.106k - 22.800k	4.8m
BTC / USDT Perp HuobiDM	19,444.500	-0.09	+1.62	18.465k - 19.775k	28.3k	+5.41	18.350k - 20.375k	146.4k	-4.12	18.110k - 22.797k	712.0k
BTC / USDT Qtly OKEx	19,487.100	-0.08	+1.61	18.488k - 19.805k	5.6k	+5.62	18.363k - 20.436k	34.3k	-3.89	18.100k - 22.840k	147.2k
BTC / USDT Wkly OKEx	19,455.200	-0.08	+1.66	18.465k - 19.799k	5.0k	+5.47	18.352k - 20.384k	26.1k	-4.00	18.110k - 22.800k	90.5k
BTC / USDT Qtly Binance	19,447.700	-0.13	+1.63	18.460k - 19.773k	4.3k	+5.43	18.325k - 20.375k	29.6k	-4.10	18.135k - 22.799k	125.2k
BTC / USDT BiWkly OKEx	19,457.600	-0.15	+1.66	18.470k - 19.791k	2.7k	+5.51	18.345k - 20.385k	17.0k	-3.97	18.114k - 22.815k	65.0k
BTC / USDT BiQtly OKEx	19,567.300	-0.12	+1.64	18.562k - 19.943k	1.8k	+5.65	18.414k - 20.520k	10.9k	-3.73	18.207k - 22.937k	52.5k
BTC / USDT Perp BitMEX	19,448.000	-0.09	+1.69	18.466k - 19.775k	1.5k	+5.32	18.353k - 20.366k	7.8k	-4.13	18.108k - 22.801k	45.4k
BTC / USDT BiQtly Binance	19,522.100	-0.11	+1.55	18.542k - 19.898k	1.2k	+1.10	17.913k - 20.512k	5.5k	+1.10	17.913k - 20.512k	5.5k
BTC / USDT Perp Bitfinex	19,466.000	-0.06	+1.69	18.491k - 19.794k	1.1k	+5.41	18.373k - 20.411k	5.7k	-4.04	18.108k - 22.843k	21.6k
BTC / USDT Dec30 BitMEX	20,309.500	+0.00	+0.00	20.310k - 20.310k	1.4	+4.45	18.650k - 20.310k	10.1	+2.87	18.395k - 23.046k	81.4
BTC / USDT Sep30 BitMEX	19,429.500	+0.00	+2.10	19.031k - 19.430k	0.8	+0.64	18.230k - 20.232k	6.4	-1.14	18.230k - 22.598k	43.3
BTC / USDT Mar31 BitMEX	19,306.000	+0.00	+1.19	19.079k - 19.306k	0.0	+0.33	19.079k - 20.364k	1.0	-3.07	19.079k - 20.364k	2.7

BTC / USDC Binance	19,454.880	-0.11	+1.68	18.464k - 19.769k	9.0k	+5.39	18.359k - 20.407k	65.6k	-4.10	18.130k - 22.805k	354.5k
BTC / USDC Bybit	19,453.260	-0.07	+1.70	18.473k - 19.776k	4.7k	+5.39	18.360k - 20.381k	21.4k	-4.09	18.150k - 22.800k	64.4k
BTC / USDC Kraken	19,450.060	-0.11	+1.60	18.480k - 19.799k	208.8	+5.30	18.379k - 20.362k	933.5	-4.04	18.168k - 22.767k	4.5k
BTC / USDC Poloniex	19,450.330	-0.12	+1.68	18.487k - 19.774k	86.4	+5.40	18.354k - 20.370k	531.0	-4.11	18.166k - 22.790k	2.2k
BTC / USDC Bitstamp	19,456.000	-0.12	+2.12	18.531k - 19.745k	37.2	+5.42	18.388k - 20.328k	115.5	-3.77	18.169k - 22.727k	680.5
BTC / USDC Bittrex	19,475.511	-0.57	+1.78	18.453k - 19.727k	10.5	+4.55	18.395k - 20.353k	30.7	-3.67	18.207k - 22.772k	150.4
BTC / USDC Perp Deribit	19,456.000	-0.11	+1.67	18.468k - 19.768k	478.3	+5.41	18.355k - 20.376k	2.1k	-4.08	18.147k - 22.794k	12.3k

BTC / BUSD Binance	19,451.430	-0.08	+1.66	18.466k - 19.777k	210.1k	+5.37	18.357k - 20.383k	1.0m	-4.12	18.126k - 22.822k	3.6m
BTC / BUSD Poloniex	19,634.120	-0.01	+3.39	18.663k - 19.637k	0.0	+4.01	18.586k - 20.290k	5.8	-0.23	12.267k - 22.866k	13.5
BTC / BUSD Perp Binance	19,442.700	-0.09	+1.64	18.458k - 19.785k	192.9k	+5.37	18.347k - 20.382k	977.2k	-4.11	17.970k - 22.800k	3.4m

BTC / TUSD Binance	19,440.300	-0.11	+1.90	18.500k - 19.696k	23.9	+5.35	18.373k - 20.372k	178.6	-3.97	18.146k - 22.776k	624.8
BTC / TUSD Poloniex	19,452.590	-0.12	+1.65	18.510k - 19.984k	15.0	+5.29	18.353k - 20.362k	101.7	-4.13	18.000k - 25.555k	473.3

BTC / PAX Bitstamp	19,347.000	-0.89	+2.20	18.930k - 19.522k	0.3	-0.33	18.844k - 19.522k	1.8	-3.74	18.844k - 22.350k	2.1

BTC / EUR Binance	20,075.570	+0.07	+0.45	19.346k - 20.300k	5.5k	+6.85	18.716k - 21.143k	28.0k	-1.07	18.302k - 22.423k	91.3k
BTC / EUR Bitfinex	20,080.000	+0.10	+0.38	19.344k - 20.324k	4.1k	+6.90	18.710k - 21.145k	24.7k	-0.98	18.292k - 22.500k	73.7k
BTC / EUR Kraken	20,065.800	+0.05	+0.40	19.358k - 20.300k	1.7k	+6.80	18.712k - 21.131k	9.8k	-1.04	18.317k - 22.422k	45.9k
BTC / EUR Bitstamp	20,068.000	+0.02	+0.46	19.347k - 20.308k	928.6	+6.55	18.704k - 21.125k	5.2k	-1.00	18.300k - 22.450k	22.2k
BTC / EUR Coinbase	20,066.920	+0.08	+0.41	19.350k - 20.296k	651.3	+6.87	18.705k - 21.134k	4.3k	-0.99	18.300k - 22.452k	19.6k
BTC / EUR BitFlyer	20,065.410	+0.18	+0.56	19.363k - 20.270k	273.9	+6.71	18.726k - 21.115k	1.1k	-1.02	18.393k - 22.364k	6.2k
BTC / EUR FTX	20,025.000	+0.11	+0.52	19.326k - 20.268k	56.2	+6.70	18.700k - 21.103k	264.9	-1.35	18.328k - 22.357k	920.6
BTC / EUR Bittrex	20,048.001	+0.22	+0.76	19.351k - 20.273k	9.0	+6.71	18.787k - 21.146k	65.7	-1.00	18.336k - 22.376k	262.9
BTC / EUR Luno	20,038.620	-0.64	+0.95	19.550k - 20.284k	0.5	+4.50	18.463k - 21.100k	2.3	+0.70	18.450k - 22.400k	13.4
BTC / EUR Perp BitMEX	20,041.500	-0.01	+0.41	19.299k - 20.266k	2.5m	+6.57	18.711k - 21.125k	9.4m	-1.16	18.290k - 22.400k	54.5m

BTC / GBP Bitfinex	17,990.137	-0.02	+0.49	17.365k - 18.168k	9.4k	+9.64	16.342k - 18.905k	76.2k	+3.89	16.027k - 19.425k	122.6k
BTC / GBP Binance	17,992.110	+0.03	+0.58	17.000k - 18.156k	1.4k	+9.67	16.354k - 18.850k	6.5k	+3.86	16.074k - 19.444k	22.1k
BTC / GBP Coinbase	17,988.530	-0.06	+0.60	17.300k - 18.176k	802.6	+9.67	16.349k - 18.880k	4.4k	+3.92	16.035k - 19.500k	13.5k
BTC / GBP Bitstamp	17,997.000	-0.01	+0.77	17.316k - 18.143k	727.2	+9.34	16.358k - 18.884k	5.0k	+4.08	16.016k - 19.458k	9.0k
BTC / GBP Kraken	17,980.700	+0.01	+0.73	17.319k - 18.133k	190.7	+9.40	16.368k - 18.858k	1.3k	+3.88	16.047k - 19.445k	3.8k
BTC / GBP Luno	18,100.000	+0.26	-3.05	17.010k - 18.799k	1.2	+9.70	16.370k - 18.998k	4.1	+7.45	16.087k - 19.378k	19.9

BTC / JPY BitFlyer	2,805,689	-0.20	+1.26	2.68m - 2.85m	2.7k	+5.28	2.65m - 2.94m	13.9k	-0.36	2.62m - 3.24m	55.4k
BTC / JPY Bitfinex	2,807,200	-0.22	+1.31	2.68m - 2.85m	1.5k	+5.34	2.65m - 2.94m	30.0k	-0.23	2.62m - 3.23m	58.7k
BTC / JPY FTX	2,804,635	-0.09	+1.28	2.67m - 2.84m	66.3	+5.31	2.65m - 2.94m	455.3	-0.51	2.61m - 3.23m	1.1k
BTC / JPY Kraken	2,808,199	-0.07	+1.47	2.70m - 2.85m	7.4	+5.69	2.66m - 2.94m	20.1	-0.03	2.63m - 3.23m	38.8

BTC / KRW Bithumb	28,058,000	+0.04	+1.81	26.81m - 28.40m	3.2k	+5.63	26.46m - 29.10m	17.2k	+0.99	26.15m - 31.26m	66.1k

BTC / DAI Binance	19,451.490	-0.12	+1.66	18.484k - 19.812k	194.2	+5.34	18.364k - 20.358k	421.7	-4.10	17.811k - 23.200k	1.7k
BTC / DAI Kraken	19,384.200	+0.00	+1.52	18.588k - 19.568k	6.8	+2.66	18.281k - 20.311k	30.2	-1.40	18.281k - 22.657k	403.2
BTC / DAI Bybit	19,490.180	-0.10	+1.60	18.481k - 19.773k	3.2	+5.32	18.368k - 20.375k	16.5	-3.72	18.138k - 22.743k	85.1

BTC / CAD Kraken	26,426.600	+0.09	+0.77	25.434k - 26.838k	107.2	+6.37	24.811k - 27.781k	430.4	+0.26	24.298k - 29.527k	1.9k

BTC / AUD Binance	29,940.690	+0.06	+0.82	28.872k - 30.257k	699.7	+7.20	27.835k - 31.407k	3.1k	+1.82	27.350k - 33.041k	14.9k
BTC / AUD BtcMarkets	29,909.000	-0.22	+0.50	28.916k - 30.255k	66.7	+6.98	27.874k - 31.400k	554.1	+1.62	27.400k - 33.050k	2.7k
BTC / AUD Independent Reserve	29,930.420	+0.05	+0.81	28.888k - 30.274k	35.1	+6.95	27.853k - 31.381k	262.1	+1.61	27.393k - 33.000k	1.5k
BTC / AUD Kraken	29,917.100	-0.39	+0.76	28.945k - 30.239k	14.4	+7.01	27.925k - 31.418k	84.9	+1.61	27.500k - 33.023k	349.0
BTC / AUD FTX	29,940.000	+0.13	+0.64	28.980k - 30.254k	8.0	+6.85	27.939k - 31.390k	34.5	+1.77	27.400k - 34.373k	233.3
BTC / AUD Luno	29,906.600	-0.33	+0.93	28.948k - 30.159k	1.7	+6.95	26.505k - 31.507k	12.7	+1.82	26.505k - 33.750k	102.8
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	785,779	+0.00	+1.96	748.88k - 798.80k	7.9	+2.96	748.88k - 823.12k	40.6	-2.16	731.41k - 901.68k	257.3

BTC / BIDR Binance	296.27m	-0.08	+2.00	282.28m - 301.00m	80.1	+6.48	276.55m - 308.31m	380.4	-2.36	273.38m - 339.00m	1.4k

BTC / ILS Bit2c	72,049.820	+1.63	+5.96	67.470k - 72.158k	2.0	+8.08	66.666k - 73.079k	9.8	+3.08	65.550k - 77.891k	119.7

BTC / BRL Binance	104,182	-0.09	+1.78	99.30k - 105.57k	646.2	+8.29	95.68k - 107.65k	3.7k	+1.56	94.69k - 116.18k	15.6k
BTC / BRL MercadoBitcoin	329,605	-0.13	-3.03	328.96k - 346.26k	111.8	-7.93	328.96k - 370.00k	1.3k	+41.75	223.47k - 370.00k	4.0k

BTC / CHF Kraken	19,037.300	-0.22	+0.19	18.400k - 19.237k	50.6	+6.39	17.833k - 20.078k	240.2	-3.11	17.582k - 21.671k	1.4k

BTC / NZD Independent Reserve	34,185.430	+0.00	+0.43	32.943k - 34.345k	4.5	+5.47	31.200k - 35.615k	15.9	+6.15	30.879k - 36.850k	63.6

BTC / ZAR Luno	351,778	+0.16	+0.75	339.52k - 355.71k	407.8	+6.01	330.44k - 369.00k	2.2k	+1.39	326.81k - 392.00k	8.5k

BTC / IDR Luno	297.50m	+0.17	+1.71	285.00m - 299.99m	1.3	+4.77	277.00m - 308.00m	16.2	-1.48	277.00m - 339.00m	48.1

BTC / MYR Luno	89,842.000	-0.15	+1.70	85.600k - 91.250k	79.2	+6.32	84.300k - 93.333k	402.0	-1.51	83.250k - 102.000k	1.6k

BTC / NGN Luno	14,270,005	-0.45	+3.03	13.51m - 14.50m	42.2	+7.36	13.16m - 14.93m	265.5	+1.49	13.00m - 16.04m	1.1k

BTC / MIM Bitfinex	19,467.000	+0.13	+1.86	18.556k - 19.787k	0.2	+5.26	18.383k - 20.349k	0.6	-3.84	18.171k - 22.713k	9.4

BTC / UGX Luno	76,477,000	+3.47	+6.20	70.74m - 77.32m	8.2	+13.30	67.29m - 77.32m	46.4	-0.81	50.03m - 94.31m	92.1

BTC / MXNT Bitfinex	390,400	-0.43	+0.80	378.02k - 398.83k	0.1	+6.43	366.82k - 415.47k	0.9	-3.19	360.01k - 453.42k	3.7

BTC / TRY Binance	363,255	-0.09	+1.91	345.90k - 369.00k	1.9k	+5.53	342.41k - 378.66k	9.8k	-2.57	339.05k - 418.97k	32.6k

BTC / RUB Binance	1,133,410	-0.27	+0.44	1.10m - 1.16m	53.1	-0.23	1.08m - 1.20m	275.1	-9.38	1.08m - 1.37m	992.9

BTC / USDD Poloniex	19,426.060	-0.04	+2.37	18.529k - 19.732k	7.9	+4.91	18.287k - 20.360k	65.7	-3.55	15.500k - 22.944k	287.1

BTC / BRZ FTX	104,115	+0.31	+2.07	99.21k - 105.67k	80.1	+8.36	95.62k - 109.07k	583.1	+1.43	94.53k - 116.45k	1.7k
BTC / BRZ Phemex	10.423	-0.05	+1.99	9.913 - 10.580	9.4	+5.00	9.898 - 10.932	31.9	+5.00	9.898 - 10.932	31.9

BTC / BNB Poloniex	68.970	-0.01	-1.89	68.610 - 70.800	1.0	-1.54	67.130 - 71.880	4.6	-1.95	64.600 - 76.780	20.1

BTC / TRYB FTX	363,343	+0.00	+2.18	348.49k - 369.06k	0.3	+3.05	340.21k - 378.21k	5.0	-1.02	340.21k - 414.67k	17.7

BTC / CNHT Bitfinex	139,760	-0.14	+1.67	134.02k - 141.99k	0.1	+6.64	130.24k - 146.85k	0.3	-0.37	128.91k - 158.36k	9.8