Coin
- All
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- XTZ Tezos
- ADA Cardano
- LINK Chainlink
- XLM Stellar Lumens
- CRO Crypto.com Coin
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- ETC Ethereum Classic
- USDC USD Coin
- NEO NEO
- DASH Dash
- HEDG HedgeTrade
- IOTA Iota
- ATOM Cosmos
- ZEC ZCash
- THETA THETA
- XEM NEM
- MKR Maker
- ONT Ontology
- DOGE Dogecoin
- BAT Basic Attention Token
- OKB OKB
- VET VeChain
- FTT FTX Token
- DGB DigiByte
- PAX Paxos Standard
- OMG OmiseGO
- ZRX 0x
- HBAR Hedera Hashgraph
- ICX Icon
- BUSD Binance USD
- DCR Decred
- ENJ Enjin Coin
- QTUM Qtum
- ALGO Algorand
- BTG Bitcoin Gold
- LSK Lisk
- SNX Synthetix Network Token
- TUSD TrueUSD
- REP Augur
- ZIL Zilliqa
- RVN Ravencoin
- NANO Nano
- DAI Multi-collateral DAI
- KNC Kyber Network
- WAVES Waves
- MONA MonaCoin
- BCD Bitcoin Diamond
- SC Siacoin
- HOT Holo
- SNT Status
- FXC Flexacoin
- MCO MCO
- MATIC Matic Network
- REN Ren
- CKB Nervos Network
- STEEM Steem
- UBT Unibright
- KMD Komodo
- LEND Aave
- BTM Bytom
- XVG Verge
- ABBC ABBC Coin
- TFUEL Theta Fuel
- QNT Quant
- BTT BitTorrent
- BTS BitShares
- NMR Numeraire
- LUNA LUNA
- MANA Decentraland
- STX Blockstack
- HC HyperCash
- ZEN Horizen
- SOLVE SOLVE
- IOST IOST
- WAXP WAX
- MAID MaidSafeCoin
- VSYS V Systems
- GNT Golem
- ELF aelf
- ARDR Ardor
- LRC Loopring
- XZC Zcoin
- RDD ReddCoin
- CHZ Chiliz
- PAXG PAX Gold
- AION Aion
- POWR Power Ledger
- RCN Ripio Credit Network
- CVT CyberVein
- AE Aeternity
- INS Insolar
- WICC WaykiChain
- EURS STASIS EURO
- NPXS Pundi X
- STRAT Stratis
- ANT Aragon
- SXP Swipe
- GXC GXChain
- BNT Bancor
- RLC iExec RLC
- TOMO TomoChain
- IOTX IoTeX
- ARK Ark
- ORBS Orbs
- OCEAN Ocean Protocol
- KAVA Kava
- TSHP 12Ships
- WTC Waltonchain
- GNO Gnosis
- DRGN Dragonchain
- PAI Project Pai
- NULS Nuls
- BAND Band Protocol
- WAN Wanchain
- CTXC Cortex
- EDO Eidoo
- ERD Elrond
- BEAM Beam
- STORJ Storj
- GRIN Grin
- MTL Metal
- FUN FunFair
- ENG Enigma
- PPT Populous
- LOOM Loom Network
- IGNIS Ignis
- FET Fetch.ai
- NAS Nebulas
- CVC Civic
- ONE Harmony
- FSN Fusion
- POLY Polymath
- FCT Factom
- SYS Syscoin
- PIVX PIVX
- WIN WINk
- VTC Vertcoin
- TNT Tierion
- DENT Dent
- WRX WazirX
- GAS Gas
- LBC LBRY Credits
- BOA BOSAGORA
- BORA BORA
- KAN BitKan
- MBL MovieBloc
- STORM Storm
- CND Cindicator
- OXT Orchid
- AVA Travala.com
- TNC TNC Coin
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- BCN Bytecoin
- XTP Tap
- USDK USDK
- BTU BTU Protocol
- GBYTE Obyte
- GRS Groestlcoin
- FX Function X
- NXS Nexus
- COTI Coti
- COS Contentos
- WBTC Wrapped Bitcoin
- ANKR Ankr
- NXT Nxt
- MED MediBloc
- FTM Fantom
- CELR Celer Network
- TTC TTC
- XSR Xensor
- BRD Bread
- DGD DigixDAO
- REQ Request
- EMC2 Einsteinium
- QASH QASH
- MOF Molecular Future
- LAMB Lambda
- ODE ODEM
- DMT DMarket
- IQ Everipedia
- UOS Ultra
- QKC QuarkChain
- MRPH Morpheus.Network
- TRAC OriginTrail
- LTO LTO Network
- META Metadium
- GO GoChain
- BURST Burst
- BLOCK Blocknet
- DREP Drep
- AGI SingularityNET
- SKY Skycoin
- NKN NKN
- YOU YOU Chain
- MDA Moeda Loyalty Points
- 1ST FirstBlood
- HXRO Hxro
- PART Particl
- WABI Tael
- ETP Metaverse ETP
- IRIS IRISnet
- ARPA ARPA Chain
- NAV NavCoin
- SAN Santiment Network Token
- CMT CyberMiles
- PNK Kleros
- COCOS Cocos-BCX
- SNGLS SingularDTV
- ADX AdEx
- NEBL Neblio
- GTO Gifto
- CS Credits
- LBA Cred
- QSP Quantstamp
- PERL Perlin
- MOC Moss Coin
- PAY TenX
- VITE VITE
- MFT Mainframe
- TROY TROY
- SLS SaluS
- DGX Digix Gold Token
- DUSK Dusk Network
- PPC Peercoin
- UPP Sentinel Protocol
- SALT Salt
- CHR Chromia
- COSM Cosmo Coin
- RDN Raiden Network Token
- JST JUST
- OGN Origin Protocol
- OST OST
- CPT Contents Protocol
- TKN Monolith
- GUSD Gemini Dollar
- SBD Steem Dollars
- MDT Measurable Data Token
- PROM Prometeus
- UTK Utrust
- SRN SIRIN LABS Token
- INT INT Chain
- XHV Haven Protocol
- AEON Aeon
- TNB Time New Bank
- REV Revain
- POE Po.et
- EDR Endor Protocol
- XCHF CryptoFranc
- MLN Melon
- NLG Gulden
- FLETA FLETA
- AMPL Ampleforth
- BFT BnkToTheFuture
- JNT Jibrel Network
- QRL Quantum Resistant Ledger
- CTSI Cartesi
- SWFTC SwftCoin
- YOYOW YOYOW
- UBQ Ubiq
- NEC Nectar
- FNB FNB Protocol
- WPR WePower
- EVX Everex
- FLO FLO
- DOCK Dock
- MET Metronome
- MITH Mithril
- AMB Ambrosus
- HYC Hycon
- GVT Genesis Vision
- DADI Edge
- BLZ Bluzelle
- APPC AppCoins
- DNT district0x
- GEN DAOstack
- ZCN 0Chain
- CDT Blox
- QLC QLC Chain
- GAME GameCredits
- VIA Viacoin
- AST AirSwap
- MAN Matrix AI Network
- TCT TokenClub
- HYDRO Hydro
- DLT Agrello
- VEE BLOCKv
- KEY Selfkey
- FUEL Etherparty
- OAX OAX
- VIBE VIBE
- VIB Viberate
- MTH Monetha
- PI PCHAIN
- UTNP Universa
- SNM SONM
- TRIO Tripio
- DTA DATA
- XDN DigitalNote
- PHX Red Pulse Phoenix
- APM APM Coin
- LYM Lympo
- POA POA
- PMA PumaPay
- RFR Refereum
- BOX ContentBox
- BCPT Blockmason Credit Protocol
- FTC Feathercoin
- ARN Aeron
- FOAM FOAM
- NGC NAGA
- CNN Content Neutrality Network
- BLK BlackCoin
- SIX SIX
- XMY Myriad
- LUN Lunyr
- TUBE BitTube
- NCASH Nucleus Vision
- VLD Vetri
- AKRO Akropolis
- VBK VeriBlock
- POT PotCoin
- CURE Curecoin
- ABYSS Abyss Token
- SPND Spendcoin
- RBTC RSK Smart Bitcoin
- RADS Radium
- BWX Blue Whale EXchange
- INCNT Incent
- CRW Crown
- CLO Callisto Network
- OK OKCash
- CBT CommerceBlock
- XST Stealth
- VRC VeriCoin
- UKG Unikoin Gold
- IOC I/O Coin
- BOLT Bolt
- MUE MonetaryUnit
- HMQ Humaniq
- SPC SpaceChain
- AUC Auctus
- GEO GeoCoin
- BKX BANKEX
- UFR Upfiring
- XPM Primecoin
- MGO MobileGo
- ONL On.Live
- OMNI Omni
- MTN Medicalchain
- EDG Edgeless
- GOT ParkinGo
- SPHR Sphere
- TEMCO TEMCO
- YEED YGGDRASH
- SPANK SpankChain
- PINK Pinkcoin
- CPC CPChain
- ART Maecenas
- IHT IHT Real Estate Protocol
- RTE Rate3
- MER Mercury
- PTON PTON
- SWM Swarm
- USDS StableUSD
- EXP Expanse
- ATM ATMChain
- AID AidCoin
- DCT DECENT
- PXL PIXEL
- XRA Xriba
- NLC2 NoLimitCoin
- XEL XEL
- SIB SIBCoin
- SEN Sentient Coin
- ION ION
- PTOY Patientory
- AVT Aventus
- VDX Vodi X
- MEME Memetic / PepeCoin
- EXCL ExclusiveCoin
- ESS Essentia
- ADT adToken
- WGP W Green Pay
- PLA Plair
- EVT EveriToken
- PASS Blockpass
- CMCT Crowd Machine
- GUP Matchpool
- NIO Autonio
- PAL PAL Network
- WLO WOLLO
- BCI Bitcoin Interest
- DTH Dether
- XD Data Transaction Token
- MORE More Coin
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- ONG Ontology Gas
- BNBBULL 3X Long BNB Token
- SOL Solana
- HDAO HyperDAO
- CGLD Celo
- BRZ Brazilian Digital Token
- BNBBEAR 3X Short BNB Token
- XUC Exchange Union
- BLOC Blockcloud
- HDAC Hdac
- SPIN SPIN Protocol
- LPT Livepeer
- PLG Pledge Coin
- XAUT Tether Gold
- UBTC United Bitcoin
- UCT Ubique Chain Of Things
- BGBP Binance GBP Stable Coin
- SEER SEER
- STC StarChain
- TUDA Tutors Diary
- ORS ORS Group
- URAC Uranus
- DT Dragon Token
- DATA Streamr DATAcoin
- RIF RIF Token
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- ETHOS Ethos
- APIX APIX
- RRT Recovery Right Tokens
- RRB RenrenBit
- EURT Tether EUR
- TRXBEAR 3X Short TRX Token
- GTX Gate.IO
- BBN Banyan Network
- STPT STPT
- XRPBEAR 3X Short XRP Token
- TRXBULL 3X Long TRX Token
- VRA Verasity
- FRSP Forkspot
- XRPBULL 3X Long XRP Token
- VANY Vanywhere
- ZBT ZB Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- LOON Loon Network
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- UPEUR Universal Euro
- BQX Voyager
- BULL 3X Long Bitcoin Token
- BEAR 3X Short Bitcoin Token
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- ETHBULL 3X Long Ethereum Token
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- ETHBEAR 3X Short Ethereum Token
- CNH Chinese Yuan Renminbi
Quote Coin
- All
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
Exchange
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- All
- Spot
- Futures
View Type
See also Bitcoin Technical Analysis
Bitcoin |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| BTC / USD - Coinbase | 8,830.000 | -0.42 | +0.73 | 8.718k - 9.017k | 10.5k | -9.24 | 8.633k - 9.898k | 111.5k | +16.99 | 7.490k - 10.079k | 664.4k | ||||
| BTC / USD - Bitstamp | 8,834.760 | -0.32 | +0.86 | 8.731k - 9.012k | 5.9k | -9.20 | 8.630k - 9.904k | 72.7k | +16.78 | 7.485k - 10.074k | 416.8k | ||||
| BTC / USD - Kraken | 8,833.900 | -0.32 | +0.80 | 8.733k - 9.012k | 4.5k | -9.17 | 8.644k - 9.900k | 54.2k | +17.01 | 7.480k - 10.080k | 299.5k | ||||
| BTC / USD - Bitfinex | 8,828.700 | -0.43 | +0.71 | 8.728k - 9.013k | 3.8k | -9.12 | 8.620k - 9.878k | 46.2k | +17.11 | 7.474k - 10.045k | 313.7k | ||||
| BTC / USD - Gemini | 8,832.810 | -0.34 | +0.83 | 8.740k - 9.015k | 1.2k | -9.27 | 8.640k - 9.900k | 12.6k | +17.02 | 7.480k - 10.080k | 83.9k | ||||
| BTC / USD - Bittrex | 8,833.402 | -0.35 | +0.73 | 8.738k - 9.013k | 636.8 | -9.25 | 8.640k - 9.900k | 6.4k | +16.98 | 7.475k - 10.077k | 40.3k | ||||
| BTC / USD - BitFlyer | 8,837.010 | -0.32 | +0.94 | 8.734k - 8.994k | 76.2 | -8.78 | 8.651k - 9.849k | 866.6 | +17.09 | 7.520k - 10.049k | 6.5k | ||||
| BTC / USD - Independent Reserve | 8,837.110 | +0.00 | -0.38 | 8.783k - 8.870k | 7.3 | -7.67 | 8.783k - 9.820k | 54.1 | +17.33 | 7.532k - 10.043k | 305.8 | ||||
| BTC / USD Perp - BitMEX | 8,824.500 | -0.40 | +0.77 | 8.710k - 9.015k | 1.6b | -9.27 | 8.618k - 9.911k | 14.2b | +17.00 | 7.450k - 10.086k | 81.5b | ||||
| BTC / USD Perp - HuobiDM | 8,830.100 | -0.39 | +0.85 | 8.729k - 9.008k | 1.2b | -9.27 | 8.625k - 9.905k | 11.7b | +17.05 | 7.480k - 10.090k | 62.4b | ||||
| BTC / USD Perp - Bybit | 8,827.000 | -0.39 | +0.77 | 8.729k - 9.010k | 914.7m | -9.26 | 8.614k - 9.912k | 8.0b | +17.08 | 7.459k - 10.099k | 40.8b | ||||
| BTC / USD Qtly - HuobiDM | 8,817.090 | -0.32 | +0.81 | 8.710k - 8.965k | 887.0m | -9.87 | 8.586k - 9.989k | 12.4b | +17.10 | 7.441k - 10.238k | 65.9b | ||||
| BTC / USD Qtly - OKEx | 8,821.970 | -0.45 | +0.87 | 8.710k - 9.013k | 673.5m | -9.84 | 8.591k - 10.002k | 6.7b | +17.10 | 7.451k - 10.172k | 31.0b | ||||
| BTC / USD Perp - OKEx | 8,832.000 | -0.38 | +0.81 | 8.729k - 9.017k | 385.5m | -9.26 | 8.625k - 9.907k | 3.7b | +17.08 | 7.500k - 10.094k | 19.5b | ||||
| BTC / USD Perp - Deribit | 8,829.500 | -0.41 | +0.84 | 8.729k - 9.019k | 170.5m | -9.24 | 8.620k - 9.907k | 1.6b | +17.05 | 7.481k - 10.082k | 8.6b | ||||
| BTC / USD Wkly - OKEx | 8,826.800 | -0.37 | +0.82 | 8.720k - 9.012k | 165.7m | -9.33 | 8.605k - 9.931k | 1.4b | +17.07 | 7.493k - 10.094k | 6.4b | ||||
| BTC / USD BiQtly - OKEx | 8,890.690 | -0.46 | +0.82 | 8.769k - 9.082k | 156.2m | -9.71 | 8.658k - 10.064k | 1.5b | +17.46 | 7.507k - 10.212k | 6.6b | ||||
| BTC / USD BiWkly - OKEx | 8,815.850 | -0.40 | +0.84 | 8.707k - 9.000k | 137.2m | -9.58 | 8.597k - 9.940k | 1.4b | +16.97 | 7.482k - 10.110k | 7.4b | ||||
| BTC / USD Wkly - HuobiDM | 8,828.430 | -0.27 | +0.84 | 8.718k - 8.972k | 83.5m | -9.39 | 8.616k - 9.920k | 1.1b | +17.09 | 7.467k - 10.095k | 6.6b | ||||
| BTC / USD Perp - Kraken | 8,831.500 | -0.39 | +0.82 | 8.732k - 9.015k | 46.7m | -9.17 | 8.632k - 9.905k | 382.1m | +17.07 | 7.471k - 10.085k | 1.8b | ||||
| BTC / USD Qtly - BitMEX | 8,840.000 | -0.48 | +0.92 | 8.726k - 9.036k | 36.2m | -9.55 | 8.607k - 9.980k | 299.2m | +17.28 | 7.472k - 10.162k | 1.6b | ||||
| BTC / USD BiQtly - BitMEX | 8,867.000 | -0.42 | +0.86 | 8.761k - 9.057k | 23.4m | -9.53 | 8.654k - 10.006k | 258.3m | +17.65 | 7.476k - 10.150k | 1.3b | ||||
| BTC / USD BiWkly - HuobiDM | 8,823.430 | -0.22 | +0.87 | 8.708k - 8.961k | 23.0m | -9.53 | 8.607k - 9.933k | 438.1m | +17.10 | 7.458k - 10.114k | 2.4b | ||||
| BTC / USD Jun26 - Deribit | 8,843.000 | -0.37 | +0.86 | 8.732k - 9.020k | 20.3m | -9.51 | 8.619k - 9.968k | 214.9m | +17.27 | 7.468k - 10.153k | 1.2b | ||||
| BTC / USD Sep25 - Deribit | 8,919.000 | -0.45 | +0.83 | 8.807k - 9.114k | 6.8m | -9.64 | 8.710k - 10.077k | 96.0m | +17.56 | 7.522k - 10.255k | 530.1m | ||||
| BTC / USD Perp - BaseFEX | 8,759.000 | -1.22 | -0.14 | 0.000 - 9.038k | 4.9m | -9.84 | 0.000 - 9.880k | 42.2m | +16.05 | 0.000 - 11.600k | 262.0m | ||||
| BTC / USD Dec25 - Deribit | 9,010.000 | -0.55 | +0.82 | 8.906k - 9.206k | 2.2m | -9.58 | 8.758k - 10.161k | 29.2m | +18.11 | 7.590k - 10.317k | 101.8m | ||||
| BTC / USD Qtly - Kraken | 8,850.000 | -0.41 | +0.67 | 8.753k - 9.023k | 1.5m | -9.62 | 8.638k - 9.992k | 20.4m | +16.98 | 7.509k - 10.187k | 138.7m | ||||
| BTC / USD Mtly - Kraken | 8,830.000 | -0.43 | +0.89 | 8.743k - 9.000k | 774.5k | -9.06 | 8.625k - 9.923k | 7.8m | +16.91 | 7.515k - 10.143k | 54.6m | ||||
| BTC / USD Perp - FTX | 8,831.000 | -0.36 | +0.80 | 8.724k - 9.018k | 35.1k | -9.26 | 8.625k - 9.908k | 267.6k | +17.08 | 7.476k - 10.099k | 1.6m | ||||
| BTC / USD Jun26 - FTX | 8,852.500 | -0.26 | +1.06 | 8.740k - 9.028k | 3.0k | -9.47 | 8.623k - 10.000k | 16.0k | +17.35 | 7.488k - 10.170k | 100.5k | ||||
| BTC / USD Sep25 - FTX | 8,896.000 | -0.45 | +0.69 | 8.802k - 9.107k | 1.0k | -9.79 | 8.706k - 10.076k | 5.1k | +17.16 | 7.524k - 10.237k | 31.6k | ||||
| BTC / USDT - Binance | 8,834.410 | -0.36 | +0.76 | 8.728k - 9.018k | 58.2k | -9.24 | 8.643k - 9.897k | 528.5k | +17.18 | 7.480k - 10.067k | 2.9m | ||||
| BTC / USDT - Poloniex | 8,836.925 | -0.35 | +0.84 | 8.734k - 9.008k | 2.4k | -9.22 | 8.650k - 9.895k | 20.1k | +17.22 | 7.484k - 10.050k | 100.2k | ||||
| BTC / USDT - Bitfinex | 8,832.100 | -0.28 | +0.75 | 8.733k - 9.005k | 513.3 | -9.30 | 8.649k - 9.888k | 3.4k | +17.12 | 7.483k - 10.040k | 21.4k | ||||
| BTC / USDT - Bittrex | 8,830.932 | -0.31 | +0.70 | 8.731k - 9.015k | 289.3 | -9.33 | 8.653k - 9.886k | 3.0k | +17.25 | 7.480k - 10.050k | 16.0k | ||||
| BTC / USDT - Kraken | 8,851.000 | -0.37 | +0.85 | 8.309k - 9.000k | 118.5 | -9.13 | 8.309k - 9.884k | 594.6 | +17.31 | 7.495k - 10.058k | 3.6k | ||||
| BTC / USDT Perp - BaseFEX | 8,836.500 | -0.25 | +0.94 | 8.734k - 8.986k | 343.1k | -8.75 | 8.658k - 9.871k | 2.6m | +17.26 | 7.485k - 10.033k | 11.6m | ||||
| BTC / USDT Perp - Binance | 8,827.140 | -0.37 | +0.74 | 8.724k - 9.012k | 289.7k | -9.29 | 8.623k - 9.900k | 2.4m | +17.16 | 7.477k - 10.080k | 13.6m | ||||
| BTC / USDT Perp - OKEx | 8,833.300 | -0.38 | +0.79 | 8.731k - 9.018k | 42.1k | -9.23 | 8.622k - 9.900k | 338.5k | +17.19 | 7.506k - 10.079k | 1.7m | ||||
| BTC / USDT Qtly - OKEx | 8,833.200 | -0.43 | +0.79 | 8.724k - 9.015k | 30.5k | -9.60 | 8.618k - 9.981k | 280.6k | +17.00 | 7.498k - 10.155k | 1.3m | ||||
| BTC / USDT BiWkly - OKEx | 8,845.600 | -0.36 | +1.02 | 8.720k - 9.020k | 12.6k | -9.32 | 8.616k - 9.937k | 107.2k | +17.19 | 7.507k - 10.112k | 527.5k | ||||
| BTC / USDT Wkly - OKEx | 8,838.000 | -0.38 | +0.82 | 8.734k - 9.017k | 10.8k | -9.26 | 8.628k - 9.929k | 95.0k | +17.20 | 7.496k - 10.095k | 432.3k | ||||
| BTC / USDT Perp - Bybit | 8,831.500 | -0.38 | +0.80 | 8.732k - 9.011k | 10.0k | -9.23 | 8.641k - 9.896k | 103.1k | +17.20 | 7.496k - 10.060k | 641.6k | ||||
| BTC / USDT BiQtly - OKEx | 8,856.000 | -0.38 | +0.87 | 8.739k - 9.030k | 9.2k | -9.70 | 8.621k - 10.018k | 85.4k | +17.14 | 7.510k - 10.182k | 408.1k | ||||
| BTC / USDT Perp - Bitfinex | 8,828.500 | -0.32 | +0.69 | 8.732k - 9.000k | 153.1 | -9.01 | 8.632k - 9.897k | 1.8k | +14.19 | 7.667k - 10.031k | 11.4k | ||||
| BTC / USDC - Binance | 8,828.640 | -0.38 | +0.75 | 8.730k - 9.010k | 1.8k | -9.25 | 8.627k - 9.900k | 16.4k | +17.03 | 7.482k - 10.078k | 86.6k | ||||
| BTC / USDC - Coinbase | 8,838.970 | -0.20 | +0.82 | 8.734k - 9.014k | 910.0 | -9.18 | 8.630k - 9.897k | 7.0k | +17.10 | 7.481k - 10.090k | 39.5k | ||||
| BTC / USDC - Poloniex | 8,829.404 | -0.39 | +0.77 | 8.732k - 9.007k | 562.9 | -9.23 | 8.639k - 9.895k | 4.0k | +17.01 | 7.475k - 10.076k | 25.9k | ||||
| BTC / USDC - Kraken | 8,864.190 | +0.19 | +1.16 | 8.737k - 8.999k | 25.8 | -7.98 | 8.653k - 9.850k | 147.3 | +17.10 | 7.451k - 10.079k | 894.6 | ||||
| BTC / BUSD - Binance | 8,831.390 | -0.35 | +0.75 | 8.729k - 9.000k | 5.6k | -9.18 | 8.635k - 9.900k | 50.9k | +17.04 | 6.011k - 10.073k | 221.2k | ||||
| BTC / PAX - Binance | 8,833.930 | -0.20 | +0.71 | 8.732k - 9.010k | 487.9 | -9.26 | 8.640k - 9.894k | 3.8k | +17.08 | 7.480k - 10.075k | 20.1k | ||||
| BTC / PAX - Poloniex | 8,913.308 | +0.00 | +1.05 | 8.820k - 8.913k | 0.1 | -7.65 | 8.222k - 9.874k | 0.7 | +17.00 | 7.619k - 10.025k | 7.2 | ||||
| BTC / TUSD - Binance | 8,822.070 | -0.19 | +0.74 | 8.732k - 9.009k | 402.8 | -9.38 | 8.643k - 9.893k | 4.0k | +16.98 | 7.488k - 10.074k | 20.4k | ||||
| BTC / EUR - Kraken | 8,069.600 | -0.47 | +0.17 | 8.027k - 8.250k | 4.6k | -9.44 | 7.938k - 9.010k | 51.3k | +15.49 | 6.961k - 9.278k | 280.7k | ||||
| BTC / EUR - Bitstamp | 8,065.550 | -0.42 | +0.18 | 8.025k - 8.255k | 2.4k | -9.52 | 7.930k - 9.044k | 23.5k | +15.35 | 6.954k - 9.299k | 141.3k | ||||
| BTC / EUR - Coinbase | 8,059.690 | -0.65 | +0.12 | 8.031k - 8.257k | 1.9k | -9.56 | 7.928k - 9.030k | 18.9k | +15.29 | 6.975k - 9.254k | 119.6k | ||||
| BTC / EUR - Bitfinex | 8,048.100 | -0.53 | +0.20 | 8.009k - 8.241k | 431.9 | -9.67 | 7.902k - 9.012k | 4.1k | +15.76 | 6.907k - 9.272k | 28.8k | ||||
| BTC / EUR - BitFlyer | 8,057.200 | -0.41 | +0.30 | 8.028k - 8.220k | 244.1 | -9.41 | 7.955k - 8.970k | 2.0k | +15.62 | 6.969k - 9.280k | 10.1k | ||||
| BTC / EUR - Binance | 8,205.000 | -0.52 | +0.54 | 8.132k - 8.423k | 124.8 | -8.83 | 8.074k - 9.075k | 1.1k | +16.71 | 6.995k - 9.355k | 4.9k | ||||
| BTC / EUR - Luno | 8,060.000 | -0.59 | +0.26 | 8.023k - 8.243k | 39.6 | -9.31 | 7.952k - 9.022k | 235.4 | +15.32 | 6.966k - 9.287k | 1.6k | ||||
| BTC / EUR - Bittrex | 8,090.000 | -0.20 | +0.42 | 8.049k - 8.235k | 17.7 | -8.80 | 7.996k - 9.000k | 171.3 | +15.49 | 6.953k - 99.499k | 591.8 | ||||
| BTC / EUR - Coinfloor | 8,113.000 | +0.01 | -0.12 | 8.070k - 8.224k | 10.1 | -9.05 | 7.978k - 8.947k | 59.4 | +13.80 | 7.057k - 9.283k | 231.3 | ||||
| BTC / JPY - BitFlyer | 950,574 | -0.43 | +0.55 | 942.00k - 972.76k | 5.5k | -8.98 | 933.58k - 1.06m | 48.6k | +16.89 | 810.00k - 1.07m | 269.2k | ||||
| BTC / JPY - Bitfinex | 948,500 | -0.48 | +0.47 | 940.17k - 971.69k | 157.8 | -9.17 | 928.90k - 1.06m | 1.1k | +17.07 | 803.77k - 1.07m | 8.6k | ||||
| BTC / JPY - Kraken | 961,944 | +0.00 | +0.00 | 961.94k - 961.94k | 0.1 | -7.92 | 955.56k - 1.04m | 1.2 | +17.26 | 814.06k - 1.07m | 34.5 | ||||
| BTC / GBP - Coinbase | 7,176.600 | -0.66 | -0.46 | 7.156k - 7.380k | 781.3 | -10.18 | 7.115k - 8.081k | 8.7k | +17.26 | 6.097k - 8.150k | 50.4k | ||||
| BTC / GBP - Coinfloor | 7,149.000 | -1.09 | -0.71 | 7.149k - 7.365k | 133.9 | -10.11 | 7.116k - 8.080k | 1.1k | +16.99 | 6.111k - 8.222k | 5.8k | ||||
| BTC / GBP - Kraken | 7,183.100 | -0.39 | -0.36 | 7.173k - 7.380k | 98.7 | -10.14 | 7.078k - 8.086k | 903.6 | +16.80 | 5.929k - 8.210k | 3.8k | ||||
| BTC / GBP - Bitfinex | 7,148.403 | -0.75 | -0.62 | 7.148k - 7.347k | 38.5 | -10.32 | 7.083k - 8.068k | 564.5 | +17.16 | 6.042k - 8.213k | 4.0k | ||||
| BTC / KRW - Bithumb | 10,748,000 | -0.18 | +1.19 | 10.60m - 10.92m | 3.2k | -8.06 | 10.52m - 11.82m | 35.4k | +17.32 | 9.15m - 12.17m | 202.5k | ||||
| BTC / CAD - Kraken | 12,341.800 | -0.32 | -0.02 | 12.304k - 12.656k | 47.5 | -9.50 | 12.224k - 13.824k | 535.8 | +14.89 | 10.700k - 14.299k | 3.2k | ||||
| BTC / USDJ - Poloniex | 8,871.690 | +0.23 | +1.34 | 8.661k - 8.996k | 2.8 | -8.87 | 8.644k - 9.938k | 21.8 | +16.78 | 7.507k - 10.369k | 93.0 | ||||
| BTC / DAI - Kraken | 8,800.000 | -0.55 | +1.12 | 8.702k - 8.886k | 1.5 | -8.35 | 8.671k - 9.792k | 14.5 | +16.30 | 7.509k - 10.002k | 136.5 | ||||
| BTC / DAI - Poloniex | 8,980.201 | +0.06 | +2.76 | 8.638k - 8.980k | 0.1 | -5.27 | 8.628k - 9.742k | 0.5 | +5.65 | 8.101k - 9.990k | 5.0 | ||||
| BTC / AUD - BtcMarkets | 13,351.100 | -0.66 | -0.76 | 13.351k - 13.701k | 189.2 | -10.70 | 13.260k - 15.184k | 1.5k | +12.40 | 11.805k - 15.500k | 7.8k | ||||
| BTC / AUD - Independent Reserve | 13,350.000 | -0.50 | -0.97 | 13.350k - 13.794k | 134.8 | -10.52 | 13.321k - 15.170k | 1.2k | +12.56 | 11.824k - 15.500k | 5.7k | ||||
| BTC / AUD - ACX | 10,100.000 | +0.00 | +0.00 | 10.100k - 10.100k | 0.1 | -25.18 | 10.100k - 13.499k | 0.6 | +12.22 | 9.000k - 13.499k | 1.1 | ||||
| BTC / ILS - Bit2c | 32,300.000 | +0.94 | +2.28 | 31.030k - 32.500k | 13.7 | -5.31 | 31.000k - 34.490k | 48.7 | +15.36 | 27.303k - 35.300k | 346.9 | ||||
| BTC / BRL - MercadoBitcoin | 48,979.965 | -1.05 | +0.89 | 48.096k - 49.985k | 254.7 | -12.36 | 48.096k - 56.298k | 1.8k | +18.34 | 41.210k - 58.889k | 11.7k | ||||
| BTC / CHF - Kraken | 8,617.400 | -0.90 | +0.38 | 8.548k - 8.798k | 106.4 | -8.43 | 8.500k - 9.623k | 241.9 | +16.01 | 7.384k - 9.960k | 1.1k | ||||
| BTC / NZD - Independent Reserve | 14,450.000 | +0.00 | -1.65 | 14.428k - 14.693k | 4.4 | -9.74 | 14.404k - 16.303k | 43.3 | +15.60 | 12.500k - 16.585k | 185.9 | ||||
| BTC / ZAR - Luno | 164,501 | -0.24 | -0.24 | 164.50k - 169.08k | 330.4 | -11.08 | 162.20k - 187.50k | 3.0k | +10.62 | 148.71k - 192.98k | 12.8k | ||||
| BTC / ZAR - Binance | 164,684 | -0.63 | -0.45 | 164.65k - 168.21k | 3.3 | -10.85 | 161.00k - 187.50k | 21.6 | +10.63 | 147.80k - 192.85k | 228.8 | ||||
| BTC / IDR - Luno | 133.00m | -0.52 | -0.07 | 132.70m - 135.65m | 6.0 | -6.99 | 132.00m - 144.00m | 49.6 | +14.85 | 115.41m - 150.00m | 261.6 | ||||
| BTC / MYR - Luno | 39,260.000 | -0.35 | +1.35 | 38.500k - 39.898k | 31.0 | -6.08 | 38.500k - 42.250k | 365.1 | +17.54 | 33.228k - 42.800k | 2.0k | ||||
| BTC / NGN - Luno | 3,938,999 | +0.38 | +2.18 | 3.84m - 3.97m | 102.6 | -7.32 | 3.80m - 4.33m | 1.0k | +22.71 | 3.02m - 4.33m | 5.2k | ||||
| BTC / NGN - Binance | 3,965,569 | +0.45 | +2.50 | 3.86m - 3.99m | 91.9 | -7.28 | 3.80m - 4.36m | 1.4k | +23.46 | 3.00m - 4.36m | 5.4k | ||||
| BTC / IDRT - Binance | 131.86m | -0.52 | -0.06 | 130.33m - 134.30m | 3.0 | -7.46 | 128.83m - 145.00m | 11.1 | +12.96 | 110.46m - 152.24m | 130.5 | ||||
| BTC / SGD - Luno | 12,998.880 | +0.00 | +0.55 | 12.690k - 13.280k | 0.4 | -4.55 | 12.690k - 14.199k | 4.0 | +20.36 | 10.800k - 14.990k | 47.9 | ||||
| BTC / ZMW - Luno | 169,080 | +0.00 | +0.21 | 166.18k - 169.08k | 0.1 | -9.18 | 166.18k - 194.50k | 0.4 | +13.57 | 148.88k - 194.50k | 2.1 | ||||
| BTC / UGX - Luno | 37,900,000 | +0.00 | +9.86 | 34.50m - 37.90m | 0.0 | +2.16 | 34.50m - 37.90m | 0.8 | +31.62 | 28.80m - 38.00m | 2.2 | ||||
| BTC / TRY - Binance | 60,825.000 | -0.30 | +0.09 | 60.604k - 62.200k | 41.2 | -9.00 | 60.067k - 67.704k | 342.0 | +15.51 | 52.500k - 71.952k | 1.7k | ||||
| BTC / RUB - Binance | 619,065 | -0.52 | -0.11 | 617.55k - 639.12k | 21.4 | -10.63 | 600.00k - 702.00k | 196.4 | +10.94 | 555.71k - 730.00k | 758.6 | ||||
| BTC / XCHF - Bitfinex | 8,600.000 | +0.00 | +0.00 | 8.600k - 8.600k | 0.1 | -8.41 | 8.600k - 9.546k | 0.4 | +18.08 | 7.283k - 9.743k | 4.1 | ||||
| BTC / CNHT - Bitfinex | 62,616.000 | +0.00 | +0.00 | 62.616k - 62.616k | 0.0 | -9.10 | 62.616k - 68.942k | 0.2 | +18.64 | 52.777k - 70.066k | 7.9 | ||||