Bitcoin (BTC) Price Live

Bitcoin Ethereum Cardano Binance Coin Ripple Dogecoin LUNA Chainlink Litecoin Bitcoin Cash Algorand Cosmos Polygon Stellar Lumens Tron FTX Token Ethereum Classic VeChain THETA Tezos EOS Monero Crypto.com Coin Elrond Iota Quant Hedera Hashgraph The Graph Fantom NEO Bitcoin SV Waves UNUS SED LEO Maker BitTorrent Dash Chiliz Decred ZCash Holo NEM Decentraland Enjin Coin Icon IOST Zilliqa Qtum Bitcoin Gold Basic Attention Token Ravencoin Horizen 0x Ren Siacoin Ontology DigiByte Nano Loopring IoTeX Fetch.ai Golem Lisk WAX aelf Storj Verge Ardor Bitcoin Diamond Stratis Status iExec RLC Ark Augur Steem MaidSafeCoin HedgeTrade TomoChain Power Ledger Wanchain BitShares Komodo MCO Bytom MonaCoin Populous Waltonchain Aion AdEx Beam Bytecoin Mithril Nuls GXChain V Systems Aeternity HyperCash SOLVE Grin Nebulas QASH Lambda Factom Bread Metaverse ETP Ripio Credit Network Enigma Pundi X Kyber Network OmiseGO WINk Zcoin FunFair RIF Token

Order by: Market capName

Bitcoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BTC / USD Coinbase	47,091.000	+0.34	-1.35	46.800k - 48.347k	7.2k	+2.31	43.465k - 48.826k	75.8k	-4.58	42.831k - 52.945k	337.8k
BTC / USD FTX	47,089.000	+0.34	-1.34	46.790k - 48.348k	5.9k	+2.31	43.378k - 48.825k	61.9k	-4.61	42.923k - 52.961k	290.6k
BTC / USD Bitfinex	47,098.690	+0.41	-1.31	46.792k - 48.330k	2.2k	+2.30	43.444k - 48.819k	26.7k	-4.53	43.220k - 52.888k	144.1k
BTC / USD Kraken	47,098.600	+0.42	-1.32	46.827k - 48.324k	1.3k	+2.25	43.375k - 48.800k	15.0k	-4.55	42.000k - 52.900k	78.8k
BTC / USD Bitstamp	47,102.010	+0.39	-1.33	46.800k - 48.340k	1.0k	+2.31	43.400k - 48.834k	11.2k	-4.52	42.900k - 52.956k	57.8k
BTC / USD Gemini	47,105.620	+0.44	-1.31	46.810k - 48.333k	561.2	+2.33	43.400k - 48.809k	9.0k	-4.55	42.600k - 52.939k	40.3k
BTC / USD BitFlyer	47,100.270	+0.53	-1.27	46.853k - 48.322k	152.3	+2.43	40.000k - 48.754k	1.3k	-4.12	40.000k - 52.903k	6.1k
BTC / USD Bittrex	47,095.660	+0.43	-1.31	46.567k - 48.321k	97.5	+2.36	43.464k - 48.807k	1.0k	-4.54	43.062k - 52.930k	5.4k
BTC / USD Luno	47,237.190	+0.72	-0.97	46.900k - 48.361k	2.2	+2.35	43.473k - 48.796k	22.2	-3.69	43.000k - 52.702k	123.4
BTC / USD Independent Reserve	47,020.580	+0.00	-2.35	47.021k - 48.323k	0.6	+1.32	44.000k - 48.700k	6.2	-0.59	43.983k - 52.600k	35.2
BTC / USD Perp Binance	47,083.700	+0.33	-1.35	46.788k - 48.320k	3.6b	+2.30	43.332k - 48.831k	33.3b	-4.62	42.222k - 52.987k	172.2b
BTC / USD Perp Bybit	47,100.500	+0.39	-1.32	46.801k - 48.321k	2.8b	+2.32	43.340k - 48.800k	22.1b	-4.54	42.622k - 52.949k	121.2b
BTC / USD Perp HuobiDM	47,082.700	+0.32	-1.33	46.797k - 48.309k	920.3m	+2.33	43.336k - 48.820k	7.6b	-4.57	42.250k - 52.975k	34.2b
BTC / USD Perp BitMEX	47,077.500	+0.29	-1.33	46.748k - 48.317k	886.0m	+2.30	43.400k - 48.839k	8.5b	-4.63	42.480k - 52.999k	45.5b
BTC / USD Perp Phemex	47,091.500	+0.34	-1.39	46.805k - 48.328k	721.8m	+2.32	43.140k - 48.825k	5.8b	-4.59	42.202k - 52.972k	20.7b
BTC / USD Perp OKEx	47,087.100	+0.33	-1.34	46.792k - 48.350k	708.1m	+2.29	43.344k - 48.853k	5.4b	-4.59	42.259k - 52.959k	24.5b
BTC / USD Qtly OKEx	48,155.700	+0.41	-1.73	47.775k - 49.619k	523.3m	+1.86	44.308k - 50.355k	4.1b	-3.13	42.260k - 53.266k	18.5b
BTC / USD Qtly HuobiDM	48,222.740	+0.34	-1.65	47.890k - 49.601k	495.2m	+2.10	44.352k - 50.308k	3.8b	-3.00	40.542k - 53.300k	21.6b
BTC / USD Qtly Binance	47,084.900	+0.39	-1.39	46.752k - 48.333k	434.2m	+2.26	43.350k - 48.867k	3.2b	-5.21	41.677k - 53.269k	16.9b
BTC / USD Perp Deribit	47,100.500	+0.34	-1.34	46.809k - 48.350k	325.7m	+2.26	43.403k - 48.864k	3.3b	-4.63	42.000k - 52.994k	17.3b
BTC / USD Wkly OKEx	47,061.700	+0.35	-1.39	46.757k - 48.337k	265.4m	+2.15	43.397k - 48.868k	2.2b	-4.74	42.555k - 53.068k	11.3b
BTC / USD BiQtly OKEx	49,436.600	+0.37	-1.57	49.092k - 50.922k	199.4m	+1.75	45.501k - 51.600k	1.8b	-3.23	43.318k - 55.073k	10.6b
BTC / USD BiQtly Binance	48,247.000	+0.37	-1.59	47.935k - 49.634k	198.6m	+1.75	44.489k - 50.310k	1.2b	-5.68	43.561k - 55.154k	4.4b
BTC / USD BiWkly OKEx	47,082.900	+0.43	-1.43	46.789k - 48.394k	158.7m	+2.25	43.369k - 48.940k	1.8b	-4.75	42.582k - 53.200k	5.8b
BTC / USD Wkly HuobiDM	47,125.740	+0.41	-1.37	46.807k - 48.393k	118.6m	+2.24	43.377k - 48.920k	626.0m	-4.71	42.416k - 53.080k	3.0b
BTC / USD Perp Kraken	47,086.500	+0.41	-1.26	46.800k - 48.334k	115.5m	+2.32	43.266k - 50.900k	1.3b	-4.62	42.069k - 52.944k	5.8b
BTC / USD BiWkly HuobiDM	47,062.910	+0.45	-1.34	46.753k - 48.302k	52.4m	+2.11	43.358k - 48.854k	1.0b	-4.81	42.423k - 53.227k	2.9b
BTC / USD Dec31 Deribit	48,269.500	+0.45	-1.61	47.894k - 49.631k	22.1m	+1.68	44.592k - 50.270k	164.2m	-5.55	43.459k - 55.135k	547.4m
BTC / USD Dec31 BitMEX	48,024.000	+0.47	-1.37	47.663k - 49.371k	18.9m	+1.93	44.237k - 50.009k	162.2m	-5.38	43.600k - 54.856k	797.7m
BTC / USD Sep24 Deribit	47,131.000	+0.39	-1.28	46.839k - 48.358k	18.7m	+2.13	43.489k - 48.887k	215.2m	-5.29	42.005k - 53.359k	1.4b
BTC / USD Sep24 BitMEX	47,135.000	+0.64	-1.25	46.800k - 48.359k	13.5m	+2.37	43.450k - 48.878k	178.9m	-4.97	41.812k - 53.209k	1.1b
BTC / USD Sep24 Kraken	47,093.000	+0.32	-1.21	46.835k - 48.317k	4.4m	+2.14	43.303k - 48.821k	77.7m	-4.65	41.906k - 53.119k	326.7m
BTC / USD Oct01 Deribit	47,157.000	+0.45	-1.44	46.823k - 48.355k	2.9m	-1.27	46.698k - 48.889k	10.9m	-1.27	46.698k - 48.889k	10.9m
BTC / USD Mar25 Deribit	49,496.500	+0.38	-1.60	49.234k - 50.909k	2.8m	+1.77	45.393k - 51.534k	39.5m	-5.11	44.778k - 56.698k	164.3m
BTC / USD Mar25 BitMEX	49,307.000	-0.13	-2.17	49.226k - 50.783k	2.7m	-0.92	49.149k - 51.557k	12.3m	-0.92	49.149k - 51.557k	12.3m
BTC / USD Dec31 Kraken	47,978.500	+0.68	-1.28	47.570k - 49.192k	2.6m	+2.12	44.218k - 49.872k	29.8m	-4.39	43.092k - 54.383k	184.4m
BTC / USD Oct29 Deribit	47,494.500	+0.44	-1.36	47.112k - 48.743k	2.2m	+1.53	43.799k - 49.246k	26.3m	-1.21	43.799k - 53.872k	63.6m
BTC / USD Jun24 Deribit	50,659.000	+0.41	-1.53	50.342k - 52.104k	2.1m	+1.78	46.560k - 52.763k	29.8m	-4.61	46.000k - 58.021k	93.3m
BTC / USD Mar25 Kraken	48,561.500	+0.42	-1.25	48.164k - 49.754k	1.8m	+0.88	45.163k - 50.466k	15.8m	-4.78	44.098k - 55.512k	66.4m
BTC / USD Perp BaseFEX	47,094.000	+0.44	-1.31	46.811k - 48.317k	1.5m	+2.30	43.462k - 48.783k	14.7m	-4.52	42.902k - 52.890k	75.2m
BTC / USD Perp FTX	47,097.000	+0.33	-1.33	46.806k - 48.350k	45.8k	+2.29	43.310k - 48.860k	450.2k	-4.63	42.700k - 53.000k	2.2m
BTC / USD Dec31 FTX	48,405.000	+0.35	-1.53	48.097k - 49.781k	1.1k	+1.85	44.609k - 50.550k	6.7k	-5.37	43.219k - 55.255k	41.5k
BTC / USD Sep24 FTX	47,113.000	+0.43	-1.29	46.812k - 48.369k	741.9	+2.10	43.455k - 48.888k	7.4k	-5.11	42.795k - 53.342k	66.9k
BTC / USD Mar25 FTX	49,665.000	+0.54	-1.55	49.111k - 51.056k	120.8	+1.69	45.735k - 51.773k	1.3k	-1.72	44.277k - 57.071k	4.8k

BTC / USDT Binance	47,080.460	+0.35	-1.34	46.750k - 48.333k	30.1k	+2.29	43.370k - 48.843k	292.0k	-4.55	42.843k - 52.920k	1.4m
BTC / USDT Phemex	47,048.080	+0.29	-1.50	46.800k - 48.353k	5.0k	+2.14	43.402k - 48.770k	37.9k	-4.68	43.051k - 52.912k	119.1k
BTC / USDT FTX	47,083.000	+0.35	-1.31	46.777k - 48.333k	1.7k	+2.29	43.400k - 48.820k	16.1k	-4.59	42.888k - 52.931k	62.5k
BTC / USDT Bitfinex	47,084.000	+0.36	-1.31	46.790k - 48.322k	486.3	+2.29	43.428k - 48.777k	7.3k	-4.54	42.800k - 52.893k	28.1k
BTC / USDT Poloniex	47,085.883	+0.35	-1.32	46.807k - 48.314k	455.4	+2.27	43.367k - 48.810k	3.0k	-4.55	43.035k - 52.921k	20.9k
BTC / USDT Coinbase	47,083.700	+0.35	-1.26	46.778k - 48.338k	334.0	+2.27	43.400k - 48.821k	3.5k	-4.57	42.759k - 52.927k	18.0k
BTC / USDT Kraken	47,111.800	+0.63	-1.21	46.815k - 48.299k	134.7	+2.35	43.406k - 48.764k	2.0k	-4.47	42.937k - 52.876k	9.1k
BTC / USDT Bittrex	47,100.130	+0.38	-1.24	46.806k - 48.317k	87.3	+2.33	43.445k - 48.800k	750.6	-4.50	42.997k - 52.900k	4.9k
BTC / USDT Bitstamp	47,086.030	+0.19	-1.29	46.800k - 48.313k	5.8	+1.92	43.450k - 48.772k	118.8	-4.54	42.336k - 52.858k	599.8
BTC / USDT Perp BaseFEX	47,127.000	+0.43	-1.27	46.825k - 48.335k	218.8k	+2.34	43.453k - 48.798k	2.2m	-4.48	43.037k - 52.918k	11.0m
BTC / USDT Perp Binance	47,098.640	+0.35	-1.31	46.786k - 48.344k	216.4k	+2.28	43.324k - 48.850k	1.9m	-4.53	42.088k - 52.950k	10.1m
BTC / USDT Perp Bybit	47,135.000	+0.32	-1.29	46.860k - 48.301k	32.9k	+2.41	43.200k - 48.800k	278.0k	-4.39	42.330k - 52.858k	1.5m
BTC / USDT Perp HuobiDM	47,102.000	+0.35	-1.31	46.792k - 48.313k	27.5k	+2.32	43.358k - 48.827k	288.0k	-4.48	42.592k - 52.950k	1.4m
BTC / USDT Perp OKEx	47,084.300	+0.32	-1.34	46.781k - 48.336k	27.3k	+2.28	43.333k - 48.866k	250.7k	-4.53	42.322k - 52.953k	1.2m
BTC / USDT Qtly OKEx	48,213.800	+0.38	-1.64	47.861k - 49.637k	7.9k	+1.93	44.401k - 50.293k	105.6k	-2.93	42.492k - 53.255k	352.5k
BTC / USDT BiQtly OKEx	49,506.500	+0.48	-1.60	49.151k - 50.916k	4.3k	+1.78	45.598k - 51.568k	36.2k	-2.96	43.600k - 55.000k	171.3k
BTC / USDT Wkly OKEx	47,102.700	+0.37	-1.36	46.794k - 48.359k	3.8k	+2.21	43.402k - 48.875k	35.2k	-4.62	42.744k - 53.035k	183.3k
BTC / USDT BiWkly OKEx	47,192.600	+0.40	-1.33	46.867k - 48.453k	2.3k	+2.35	43.409k - 48.993k	25.3k	-4.38	42.652k - 53.176k	84.0k
BTC / USDT Qtly Binance	47,127.100	+0.33	-1.32	46.825k - 48.353k	1.8k	+2.15	43.210k - 48.899k	16.2k	-5.37	42.200k - 53.480k	76.2k
BTC / USDT Perp Bitfinex	47,059.000	+0.61	-1.35	46.773k - 48.270k	362.5	+2.19	43.270k - 48.768k	7.1k	-4.52	40.000k - 52.927k	37.0k

BTC / USDC Binance	47,078.930	+0.35	-1.37	46.788k - 48.338k	787.8	+2.27	43.391k - 48.930k	9.4k	-4.60	42.913k - 52.942k	52.0k
BTC / USDC Coinbase	47,085.210	+0.38	-1.34	46.782k - 48.342k	459.0	+2.30	43.453k - 48.817k	5.3k	-4.59	42.500k - 52.941k	22.0k
BTC / USDC Poloniex	47,092.275	+0.38	-1.28	46.790k - 48.323k	64.4	+2.27	43.401k - 48.823k	597.9	-4.62	42.906k - 52.917k	3.5k
BTC / USDC Kraken	47,140.870	+0.46	-1.35	46.826k - 48.326k	34.1	+2.44	43.470k - 48.786k	432.3	-4.43	42.816k - 52.900k	2.3k
BTC / USDC Bitstamp	47,128.000	+0.40	-1.21	46.939k - 48.282k	4.5	+1.85	43.447k - 49.263k	150.1	-4.40	42.958k - 52.885k	940.3

BTC / BUSD Binance	47,085.010	+0.35	-1.35	46.790k - 48.341k	8.0k	+2.31	43.400k - 48.832k	75.7k	-4.57	43.001k - 52.938k	359.3k
BTC / BUSD Poloniex	46,882.001	+0.00	-1.98	46.882k - 48.098k	0.1	+3.47	43.812k - 48.887k	0.8	-4.32	43.334k - 52.882k	5.1
BTC / BUSD Perp Binance	47,092.500	+0.33	-1.33	46.800k - 48.333k	21.2k	+2.31	43.300k - 48.831k	199.6k	-4.53	42.551k - 52.940k	861.9k

BTC / TUSD Binance	47,082.870	+0.60	-1.28	46.800k - 48.318k	87.0	+2.36	43.389k - 48.823k	946.1	-4.61	42.867k - 52.925k	2.6k
BTC / TUSD Poloniex	47,123.869	+0.44	-1.27	46.820k - 48.318k	0.5	+2.06	43.675k - 48.792k	2.2	-4.51	43.113k - 52.945k	17.2

BTC / PAX Bitstamp	46,938.860	-0.17	-0.81	46.939k - 47.693k	0.2	+4.72	43.617k - 48.766k	9.7	+0.06	43.617k - 52.811k	53.4
BTC / PAX Poloniex	47,359.118	+0.07	-2.00	47.266k - 48.455k	0.0	+5.57	40.269k - 48.455k	0.2	+1.10	40.269k - 52.731k	2.4

BTC / EUR Binance	40,321.520	+0.36	-1.12	40.060k - 41.318k	1.2k	+2.71	37.220k - 41.705k	12.2k	-4.44	37.220k - 44.923k	55.0k
BTC / EUR Kraken	40,200.800	+0.37	-1.44	39.970k - 41.330k	1.1k	+3.17	36.861k - 41.650k	14.0k	-4.76	36.432k - 44.575k	79.6k
BTC / EUR Coinbase	40,204.060	+0.41	-1.33	39.938k - 41.270k	806.3	+3.18	36.817k - 41.651k	9.8k	-4.60	36.300k - 44.575k	40.0k
BTC / EUR Bitstamp	40,191.970	+0.34	-1.39	39.931k - 41.259k	399.3	+3.17	36.839k - 41.670k	6.0k	-4.84	36.443k - 44.563k	31.5k
BTC / EUR Bitfinex	40,174.000	+0.43	-1.24	39.905k - 41.216k	164.8	+3.08	36.833k - 41.633k	1.9k	-4.72	36.445k - 44.510k	10.5k
BTC / EUR BitFlyer	40,231.820	+0.36	-1.39	40.015k - 41.203k	41.2	+3.11	36.976k - 41.596k	900.7	-4.04	36.976k - 44.491k	3.1k
BTC / EUR Bittrex	40,230.369	+0.16	-1.16	39.960k - 41.261k	11.9	+2.77	36.812k - 41.638k	135.9	-4.60	36.520k - 44.548k	819.9
BTC / EUR FTX	40,245.000	+0.69	-1.19	39.968k - 41.245k	6.3	+3.25	36.822k - 41.653k	93.1	-4.74	35.081k - 44.591k	460.0
BTC / EUR Luno	40,255.210	+0.61	-1.77	39.983k - 41.227k	0.6	+2.86	36.902k - 41.600k	40.1	-3.00	36.500k - 44.500k	149.6
BTC / EUR Coinfloor	38,731.000	+0.08	+0.08	38.700k - 38.731k	0.0	+2.12	37.357k - 38.731k	3.3	+1.01	36.991k - 43.980k	35.7
BTC / EUR Perp BitMEX	40,209.000	+0.45	-1.40	39.981k - 41.178k	3.5m	+3.22	36.771k - 41.583k	44.8m	-4.73	34.640k - 44.600k	174.5m
BTC / EUR Sep24 BitMEX	40,190.500	-0.01	-1.78	40.191k - 40.921k	112.3k	+5.32	36.415k - 41.516k	4.3m	-0.54	36.415k - 44.808k	26.5m
BTC / EUR Dec31 BitMEX	41,553.000	+0.00	+0.04	39.650k - 43.752k	10.5k	+12.31	37.000k - 44.744k	1.5m	+12.31	37.000k - 44.744k	1.5m

BTC / JPY BitFlyer	5,185,000	+0.30	-1.27	5.15m - 5.32m	1.5k	+2.57	4.79m - 5.36m	14.7k	-3.75	4.79m - 5.80m	86.7k
BTC / JPY Bitfinex	5,180,205	+0.37	-1.26	5.15m - 5.31m	122.9	+2.39	4.78m - 5.37m	1.3k	-4.35	4.76m - 5.81m	6.5k
BTC / JPY Kraken	5,196,331	+0.00	-1.59	5.16m - 5.28m	0.9	+2.10	4.80m - 5.35m	12.1	-3.94	4.78m - 5.80m	103.6

BTC / GBP Coinbase	34,336.380	+0.48	-1.16	34.097k - 35.195k	541.8	+3.14	31.417k - 35.525k	5.4k	-4.73	31.011k - 38.257k	28.1k
BTC / GBP Bitstamp	34,351.140	+0.65	-0.92	34.121k - 35.171k	145.6	+3.01	31.416k - 35.523k	1.2k	-5.25	31.222k - 38.219k	3.2k
BTC / GBP Binance	34,450.460	+0.42	-1.07	34.250k - 35.316k	112.8	+2.31	31.900k - 35.654k	1.2k	-1.37	30.628k - 38.096k	7.5k
BTC / GBP Bitfinex	34,330.000	+0.46	-1.14	34.090k - 35.173k	110.1	+3.20	31.404k - 35.529k	1.5k	-5.25	31.353k - 38.182k	7.4k
BTC / GBP Kraken	34,319.700	+0.59	-1.18	34.118k - 35.167k	42.1	+3.11	31.443k - 35.499k	576.8	-5.07	31.000k - 38.177k	3.3k
BTC / GBP Coinfloor	34,312.000	+0.40	-1.72	34.121k - 35.139k	2.9	+3.55	31.416k - 35.454k	70.4	-5.32	31.315k - 38.173k	391.9
BTC / GBP Luno	34,383.320	+0.65	-1.13	34.161k - 35.250k	2.6	+2.80	31.492k - 35.600k	20.9	-3.69	31.251k - 38.290k	77.3

BTC / KRW Bithumb	57,966,000	+0.49	-0.10	57.38m - 58.43m	1.4k	+5.24	53.31m - 58.95m	13.2k	+0.46	52.89m - 61.14m	59.6k

BTC / DAI Binance	47,089.990	+0.56	-1.27	46.800k - 48.327k	84.7	+2.37	43.469k - 48.806k	559.2	-4.52	43.203k - 52.917k	2.7k
BTC / DAI Kraken	47,119.700	+0.00	-1.49	46.937k - 48.270k	1.6	+2.19	43.616k - 48.773k	16.7	-3.72	43.238k - 52.801k	122.1
BTC / DAI Poloniex	47,090.227	+0.00	-1.64	47.063k - 47.938k	0.1	+2.73	43.019k - 48.664k	0.2	-3.65	43.019k - 52.612k	4.0

BTC / CAD Kraken	59,651.500	+0.59	-1.81	59.014k - 61.326k	33.3	+2.36	55.015k - 62.172k	339.3	-5.67	52.500k - 65.786k	1.8k

BTC / USDJ Poloniex	47,138.190	+0.17	-1.30	45.532k - 48.237k	0.4	+2.20	43.500k - 48.967k	2.1	-4.44	43.500k - 52.883k	16.5

BTC / AUD Binance	65,003.320	+0.51	-1.01	64.469k - 66.658k	158.1	+3.61	59.162k - 67.300k	1.4k	-6.05	58.999k - 71.258k	7.7k
BTC / AUD BtcMarkets	64,885.010	+0.60	-1.46	64.400k - 66.579k	59.0	+3.35	59.003k - 67.258k	677.9	-6.19	59.003k - 71.111k	3.6k
BTC / AUD Independent Reserve	65,141.290	+0.84	-0.95	64.600k - 66.598k	33.6	+3.84	59.220k - 67.200k	355.1	-5.74	0.000 - 71.120k	2.5k
BTC / AUD Kraken	64,940.000	-0.33	-1.96	64.603k - 66.574k	7.5	+3.41	59.421k - 67.231k	50.5	-6.16	55.000k - 71.253k	250.1
BTC / AUD Luno	65,026.610	+0.52	-1.54	64.615k - 66.871k	1.8	+3.48	59.403k - 67.434k	16.5	-5.58	58.725k - 71.260k	123.9
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,268,790	-0.26	-1.31	1.26m - 1.30m	89.7	+1.97	1.13m - 1.32m	889.6	-4.83	753.16k - 1.44m	2.5k

BTC / BIDR Binance	677.26m	+0.21	-1.02	674.10m - 693.95m	24.8	+2.06	620.00m - 700.00m	240.9	-4.34	620.00m - 757.16m	1.6k

BTC / ILS Bit2c	154,500	+0.00	+0.00	154.50k - 161.00k	3.0	+2.48	144.10k - 161.00k	17.5	-0.32	141.30k - 164.99k	114.6

BTC / BRL Binance	250,249	+0.29	-1.43	248.73k - 256.53k	102.2	+2.42	230.00k - 258.82k	2.0k	-6.06	230.00k - 276.26k	9.9k
BTC / BRL MercadoBitcoin	249,780	-0.04	-1.58	249.38k - 255.50k	18.6	+1.59	230.50k - 258.00k	332.0	-5.74	230.50k - 275.00k	1.9k

BTC / CHF Kraken	44,007.100	+0.42	-1.49	43.775k - 45.179k	12.3	+3.67	40.150k - 45.546k	148.4	-2.51	40.139k - 48.398k	799.2

BTC / NZD Independent Reserve	66,781.030	-0.33	-2.22	66.781k - 68.718k	1.2	+4.14	61.961k - 69.665k	15.0	-2.59	61.731k - 73.900k	54.9

BTC / ZAR Luno	721,403	+0.51	-0.81	716.48k - 735.93k	130.0	+4.28	650.00k - 739.91k	2.0k	-5.74	650.00k - 786.00k	8.5k

BTC / IDR Luno	678.01m	+0.43	-1.74	675.00m - 692.40m	5.3	+2.73	630.13m - 698.00m	48.0	-3.81	630.13m - 800.00m	536.3

BTC / MYR Luno	201,098	-0.28	-0.45	200.00k - 204.00k	37.1	+2.89	188.00k - 205.40k	316.0	-2.85	188.00k - 220.00k	1.7k

BTC / NGN Binance	26,988,049	+0.36	-0.10	26.81m - 27.22m	17.0	+0.45	26.01m - 27.24m	119.4	+6.88	25.01m - 28.53m	389.8
BTC / NGN Luno	35,353,000	-0.01	+1.15	33.80m - 36.00m	2.3	-28.87	27.50m - 52.00m	53.4	-25.66	27.50m - 52.00m	117.4

BTC / SGD Luno	64,498.500	+0.00	-0.77	63.600k - 65.799k	0.6	+2.87	59.000k - 66.499k	5.3	-1.32	59.000k - 70.999k	30.7

BTC / UGX Luno	170.00m	+0.00	+6.25	156.00m - 170.00m	0.0	+4.23	132.00m - 170.00m	0.3	+5.26	132.00m - 195.00m	2.0

BTC / TRY Binance	410,631	+0.59	-0.48	407.20k - 416.38k	191.4	+5.41	369.10k - 420.80k	1.7k	-1.40	365.00k - 437.53k	8.0k

BTC / RUB Binance	3,449,906	+0.64	-1.28	3.43m - 3.54m	29.3	+1.63	3.19m - 3.57m	345.4	-5.74	3.19m - 3.88m	1.6k

BTC / TRYB FTX	409,460	+0.51	-2.01	406.48k - 417.86k	9.8	+6.91	369.60k - 424.00k	61.5	-0.99	367.29k - 436.13k	520.0

BTC / BRZ FTX	250,545	+0.18	-1.75	249.44k - 257.12k	1.8	+2.64	229.79k - 259.66k	154.5	-5.42	224.73k - 275.75k	1.1k

BTC / BNB Poloniex	116.468	+0.00	-0.34	114.078 - 117.121	0.1	+5.49	108.989 - 117.346	0.9	+6.57	95.000 - 118.126	12.3

BTC / XCHF Bitfinex	45,622.000	+2.38	+2.38	44.560k - 45.695k	0.0	+8.16	40.697k - 45.956k	0.3	+5.58	38.970k - 48.115k	1.3

BTC / CNHT Bitfinex	303,790	+0.40	-1.41	302.19k - 311.97k	0.0	+2.22	278.71k - 340.00k	0.1	-4.53	270.00k - 341.35k	1.8