Bitcoin (BTC) Price Live

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Order by: Market capName

Bitcoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BTC / USD Coinbase	23,196.150	-0.05	+0.81	22.771k - 23.451k	9.7k	+0.30	22.638k - 24.262k	84.8k	+35.45	17.103k - 24.262k	846.5k
BTC / USD Bitstamp	23,195.000	-0.06	+0.74	22.790k - 23.439k	2.8k	+0.26	22.643k - 24.258k	14.0k	+35.45	17.108k - 24.258k	71.7k
BTC / USD Kraken	23,196.000	-0.03	+0.76	22.760k - 23.450k	2.8k	+0.26	22.600k - 24.282k	22.8k	+35.44	17.106k - 24.282k	108.1k
BTC / USD Bitfinex	23,201.000	+0.00	+0.82	22.774k - 23.430k	1.2k	+0.28	22.620k - 24.240k	11.4k	+35.35	17.123k - 24.240k	70.9k
BTC / USD Gemini	23,196.410	-0.04	+0.74	22.778k - 23.442k	259.9	+0.23	22.644k - 24.254k	2.3k	+35.41	17.111k - 24.254k	14.4k
BTC / USD BitFlyer	23,207.390	-0.03	+0.85	22.808k - 23.387k	106.5	+0.39	22.649k - 24.220k	620.9	+35.49	17.118k - 24.220k	3.0k
BTC / USD Bittrex	23,254.159	-0.04	+0.88	22.925k - 23.477k	103.3	+0.46	22.700k - 24.236k	614.8	+35.26	17.133k - 24.236k	2.6k
BTC / USD Independent Reserve	23,366.590	+0.00	+2.46	22.805k - 23.367k	4.8	+0.25	22.805k - 23.965k	6.3	+35.30	17.161k - 23.965k	37.6
BTC / USD Luno	23,248.850	+0.12	+1.13	22.874k - 23.320k	1.4	+0.23	21.200k - 24.200k	9.9	+35.87	17.083k - 24.200k	52.0
BTC / USD Perp Binance	23,190.500	-0.05	+0.79	22.761k - 23.452k	1.9b	+0.30	22.608k - 24.274k	10.9b	+35.44	17.103k - 24.274k	51.4b
BTC / USD Perp Bybit	23,214.500	+0.00	+0.82	22.763k - 23.460k	666.7m	+0.33	22.561k - 24.271k	4.5b	+35.60	17.101k - 24.271k	21.9b
BTC / USD Perp Phemex	23,198.700	-0.05	+0.83	22.757k - 23.467k	475.7m	+0.27	22.606k - 24.319k	3.5b	+35.42	17.111k - 24.319k	16.3b
BTC / USD Perp BitMEX	23,185.500	-0.05	+0.79	22.744k - 23.437k	460.2m	+0.31	22.624k - 24.264k	3.1b	+35.33	17.110k - 24.264k	12.8b
BTC / USD Perp OKX	23,203.100	-0.06	+0.81	22.768k - 23.468k	347.8m	+0.30	22.612k - 24.280k	2.6b	+35.38	17.118k - 24.280k	13.1b
BTC / USD Perp Deribit	23,213.000	-0.02	+0.85	22.776k - 23.450k	237.7m	+0.35	22.636k - 24.289k	1.9b	+35.48	17.116k - 24.289k	8.6b
BTC / USD Qtly Binance	23,363.500	-0.03	+0.73	22.926k - 23.613k	97.3m	+0.14	22.788k - 24.510k	621.4m	+35.58	17.214k - 24.510k	3.0b
BTC / USD Qtly OKX	23,336.600	-0.02	+0.77	22.880k - 23.590k	65.2m	+0.07	22.731k - 24.488k	490.6m	+35.62	17.178k - 24.488k	2.3b
BTC / USD Perp Gate.io	23,190.100	-0.05	+0.75	22.753k - 23.430k	32.1m	+0.27	22.622k - 24.261k	188.6m	+35.45	17.104k - 24.261k	592.3m
BTC / USD Perp HuobiDM	23,229.200	-0.05	+0.95	22.803k - 23.528k	25.4m	+0.47	22.636k - 24.241k	155.6m	+35.51	17.130k - 24.241k	550.3m
BTC / USD Qtly HuobiDM	23,234.790	+0.02	+1.13	22.744k - 23.404k	24.0m	+0.83	22.616k - 24.259k	73.8m	+35.98	17.047k - 24.259k	307.9m
BTC / USD Wkly HuobiDM	23,225.540	-0.03	+0.84	22.750k - 23.429k	22.5m	+0.52	22.644k - 24.249k	54.5m	+35.41	17.103k - 24.249k	219.2m
BTC / USD BiQtly OKX	23,566.700	-0.08	+0.86	23.108k - 23.832k	20.8m	-0.05	22.947k - 24.757k	160.5m	+36.78	17.205k - 24.757k	782.5m
BTC / USD Perp Kraken	23,210.500	-0.03	+0.87	22.775k - 23.453k	19.0m	+0.32	22.641k - 24.278k	121.2m	+35.46	17.113k - 24.278k	502.6m
BTC / USD BiQtly Binance	23,608.800	-0.01	+0.74	23.164k - 23.872k	18.6m	+0.08	22.958k - 24.780k	173.1m	+36.43	17.274k - 24.780k	935.7m
BTC / USD BiWkly HuobiDM	23,226.380	+0.02	+0.72	22.748k - 23.402k	16.4m	+0.46	22.545k - 24.252k	34.4m	+35.46	17.128k - 24.252k	133.5m
BTC / USD Jun30 Bybit	23,471.500	-0.04	+0.80	23.025k - 23.733k	14.1m	-0.10	22.882k - 24.657k	1.4b	+36.44	17.177k - 24.657k	7.6b
BTC / USD Wkly OKX	23,213.700	+0.01	+0.79	22.779k - 23.462k	7.4m	+0.27	22.643k - 24.274k	62.0m	+35.42	17.118k - 24.274k	414.3m
BTC / USD Mar31 BitMEX	23,297.000	+0.03	+0.73	22.849k - 23.540k	7.0m	+0.30	22.695k - 24.342k	58.5m	+36.26	17.090k - 24.342k	167.0m
BTC / USD Mar31 Deribit	23,320.000	-0.02	+0.70	22.880k - 23.580k	6.9m	+0.12	22.770k - 24.493k	82.9m	+36.00	17.128k - 24.493k	242.7m
BTC / USD BiWkly OKX	23,230.200	+0.03	+0.78	22.798k - 23.478k	6.8m	+0.24	22.658k - 24.305k	46.2m	+35.39	17.130k - 24.305k	301.4m
BTC / USD Mar31 Bybit	23,285.000	-0.11	+0.60	22.868k - 23.564k	4.4m	+0.04	22.744k - 24.430k	47.8m	+35.73	17.139k - 24.430k	526.2m
BTC / USD Feb24 Deribit	23,247.500	-0.02	+0.69	22.855k - 23.520k	3.8m	+0.14	22.710k - 24.395k	51.7m	+35.57	17.129k - 24.395k	121.0m
BTC / USD Feb10 Deribit	23,190.000	-0.06	+0.71	22.790k - 23.455k	2.9m	-0.03	22.653k - 24.333k	33.2m	+0.28	22.523k - 24.333k	43.5m
BTC / USD Jun30 BitMEX	23,389.500	-0.03	+0.71	22.956k - 23.600k	1.4m	+0.07	22.806k - 24.447k	8.6m	+37.46	17.015k - 24.447k	40.0m
BTC / USD Feb17 Deribit	23,212.500	-0.12	+0.72	22.858k - 23.478k	1.3m	-1.02	22.678k - 23.765k	9.3m	-1.02	22.678k - 23.765k	9.3m
BTC / USD Jun30 Deribit	23,502.500	-0.14	+0.82	23.105k - 23.758k	1.1m	+0.46	22.943k - 24.723k	10.5m	+37.04	17.076k - 24.723k	55.4m
BTC / USD Feb24 Kraken	23,270.000	-0.03	+0.88	22.883k - 23.449k	367.8k	+0.33	22.710k - 24.358k	4.4m	+1.24	22.672k - 24.358k	7.0m
BTC / USD Dec29 Deribit	23,790.000	-0.01	+0.94	23.340k - 24.063k	272.5k	+0.43	23.165k - 24.958k	2.5m	+38.19	17.066k - 24.958k	9.9m
BTC / USD Jun30 Kraken	23,619.000	-0.01	+0.57	23.228k - 23.890k	205.3k	+0.60	23.153k - 24.691k	1.6m	+36.95	17.247k - 24.691k	9.3m
BTC / USD Sep29 Deribit	23,657.500	+0.03	+1.13	23.213k - 23.875k	197.8k	+0.72	23.070k - 24.780k	1.9m	+37.78	17.156k - 24.780k	31.1m
BTC / USD Mar31 Kraken	23,396.500	+0.02	+1.09	22.934k - 23.523k	95.8k	+0.28	22.933k - 24.464k	2.7m	+37.01	17.077k - 24.464k	19.3m
BTC / USD Sep29 BitMEX	23,617.000	+0.30	+1.11	23.359k - 23.700k	84.3k	-0.14	23.057k - 24.745k	826.7k	+38.12	16.960k - 24.745k	15.7m
BTC / USD Perp Phemex	23,195.800	-0.05	+0.84	22.753k - 23.446k	20.8k	+0.32	22.625k - 24.270k	195.4k	+35.42	17.110k - 24.270k	860.6k
BTC / USD Perp dYdX	23,197.000	-0.06	+0.79	22.767k - 23.450k	12.2k	+0.29	22.624k - 24.274k	82.3k	+35.42	17.105k - 24.274k	534.4k
BTC / USD Feb24 BitMEX	23,285.500	+0.15	+1.34	22.891k - 23.321k	10.5k	+0.63	22.618k - 24.185k	171.0k	+35.78	17.145k - 34.999k	8.3m

BTC / USDT Binance	23,195.000	-0.05	+0.80	22.769k - 23.452k	302.3k	+0.30	22.628k - 24.255k	2.0m	+35.42	17.105k - 24.255k	8.8m
BTC / USDT Bybit	23,198.810	-0.03	+0.83	22.771k - 23.448k	4.5k	+0.31	22.631k - 24.250k	32.3k	+35.46	17.105k - 24.250k	182.7k
BTC / USDT Phemex	23,195.320	-0.05	+0.80	22.770k - 23.420k	4.4k	+0.30	22.629k - 24.253k	30.9k	+35.41	17.106k - 24.253k	87.0k
BTC / USDT Coinbase	23,195.970	-0.05	+0.77	22.769k - 23.447k	856.6	+0.29	22.632k - 24.260k	6.3k	+35.40	17.107k - 24.260k	52.7k
BTC / USDT Bitfinex	23,194.000	-0.05	+0.76	22.780k - 23.440k	285.3	+0.27	22.646k - 24.254k	2.7k	+35.42	17.108k - 24.254k	15.4k
BTC / USDT Kraken	23,193.500	-0.07	+0.72	22.769k - 23.459k	250.2	+0.26	22.633k - 24.240k	1.9k	+35.40	17.114k - 24.240k	10.5k
BTC / USDT Poloniex	23,194.820	-0.04	+0.77	22.778k - 23.428k	112.8	+0.30	22.637k - 24.247k	973.0	+35.43	17.109k - 24.247k	6.5k
BTC / USDT Bittrex	23,216.841	+0.12	+0.79	22.756k - 23.422k	49.0	+0.48	22.647k - 24.281k	215.8	+35.45	17.117k - 24.281k	993.7
BTC / USDT Bitstamp	23,217.000	-0.03	+0.94	22.780k - 23.409k	17.2	+0.37	22.300k - 24.244k	315.0	+35.49	17.107k - 24.244k	2.6k
BTC / USDT BitMEX	23,151.000	-0.11	+0.67	22.769k - 23.399k	13.0	+0.09	22.646k - 24.266k	81.4	+35.18	17.126k - 24.266k	420.1
BTC / USDT Perp Binance	23,191.000	-0.05	+0.82	22.762k - 23.450k	441.3k	+0.31	22.600k - 24.281k	3.2m	+35.43	17.098k - 24.281k	16.2m
BTC / USDT Perp Bybit	23,196.500	-0.05	+0.82	22.760k - 23.463k	123.5k	+0.29	22.613k - 24.280k	862.6k	+35.50	17.094k - 24.280k	4.8m
BTC / USDT Perp OKX	23,198.400	-0.05	+0.80	22.770k - 23.470k	92.6k	+0.28	22.612k - 24.280k	634.8k	+35.43	17.105k - 24.280k	3.4m
BTC / USDT Perp Gate.io	23,189.100	-0.05	+0.82	22.747k - 23.466k	15.2k	+0.30	22.580k - 24.253k	114.6k	+35.44	17.099k - 25.389k	661.4k
BTC / USDT Perp HuobiDM	23,209.100	-0.03	+0.83	22.794k - 23.456k	12.8k	+0.34	22.645k - 24.268k	87.7k	+35.57	17.101k - 24.268k	427.9k
BTC / USDT Perp BitMEX	23,196.000	-0.03	+0.85	22.760k - 23.439k	2.5k	+0.32	22.584k - 24.267k	12.7k	+35.38	17.110k - 24.267k	41.6k
BTC / USDT Qtly Binance	23,372.000	-0.06	+0.74	22.938k - 23.639k	2.2k	+0.09	22.815k - 24.537k	15.3k	+35.70	17.198k - 24.537k	89.8k
BTC / USDT Qtly OKX	23,349.900	-0.04	+0.69	22.916k - 23.607k	1.8k	+0.10	22.780k - 24.524k	10.3k	+35.83	17.165k - 24.524k	64.8k
BTC / USDT Perp Bitfinex	23,213.000	-0.01	+0.79	22.773k - 23.451k	958.2	+0.28	22.628k - 24.272k	6.5k	+35.42	17.117k - 24.272k	25.0k
BTC / USDT BiQtly OKX	23,595.000	+0.01	+0.74	23.173k - 23.849k	614.8	+0.18	23.002k - 24.725k	4.2k	+37.05	17.191k - 24.725k	28.2k
BTC / USDT Wkly OKX	23,213.800	+0.02	+0.81	22.773k - 23.464k	607.9	+0.26	22.639k - 24.274k	4.2k	+35.43	17.116k - 24.274k	32.2k
BTC / USDT BiWkly OKX	23,220.900	+0.00	+0.74	22.793k - 23.479k	402.1	+0.18	22.660k - 24.314k	2.5k	+35.20	17.152k - 24.314k	16.7k
BTC / USDT Mar31 BitMEX	23,249.500	+0.13	+1.71	22.860k - 23.400k	0.2	-0.04	22.712k - 24.100k	170.0	+34.60	17.056k - 24.100k	804.5
BTC / USDT Sep29 BitMEX	23,596.000	+0.26	+0.47	23.133k - 23.839k	0.2	+0.30	23.133k - 24.820k	76.3	+37.19	17.057k - 24.820k	652.5
BTC / USDT Jun30 BitMEX	23,185.000	+0.00	+0.00	23.185k - 23.185k	0.0	-0.20	23.029k - 24.218k	1.3	+37.27	16.752k - 24.218k	1.0k

BTC / USDC Binance	19,440.480	-0.46	+4.20	18.562k - 19.769k	8.5k	+5.31	18.359k - 20.407k	65.7k	-4.17	18.130k - 22.805k	354.7k
BTC / USDC Phemex	23,215.980	-0.06	+0.90	22.767k - 23.427k	580.5	+0.30	22.620k - 24.274k	4.0k	+35.39	17.090k - 24.274k	17.1k
BTC / USDC Bybit	23,201.890	-0.02	+0.79	22.774k - 23.449k	385.4	+0.31	22.644k - 24.251k	2.8k	+35.48	17.105k - 24.251k	17.6k
BTC / USDC Kraken	23,200.000	-0.03	+0.77	22.764k - 23.431k	109.0	+0.29	22.644k - 24.239k	857.5	+35.47	17.115k - 24.239k	5.1k
BTC / USDC Poloniex	23,191.690	-0.08	+0.76	22.785k - 23.433k	50.1	+0.24	21.200k - 25.000k	382.0	+35.59	17.044k - 25.000k	1.8k
BTC / USDC Bitstamp	23,226.000	+0.21	+1.25	22.802k - 23.327k	2.8	+0.77	22.593k - 24.254k	31.2	+35.12	17.113k - 24.254k	218.4
BTC / USDC Bittrex	23,134.540	+0.00	+0.28	22.896k - 23.347k	0.3	-0.05	22.676k - 24.181k	18.8	+35.36	17.092k - 24.181k	81.3
BTC / USDC Perp OKX	23,197.500	-0.07	+0.75	22.782k - 23.448k	603.1	+0.26	22.638k - 24.275k	3.4k	+35.34	17.117k - 24.275k	27.4k
BTC / USDC Perp Deribit	23,204.000	-0.01	+0.88	22.775k - 23.446k	129.9	+0.35	22.629k - 24.259k	1.1k	+35.53	17.106k - 24.259k	6.0k

BTC / BUSD Binance	23,196.780	-0.04	+0.80	22.772k - 23.453k	155.1k	+0.30	22.634k - 24.264k	1.1m	+35.46	17.103k - 24.264k	5.0m
BTC / BUSD Poloniex	23,434.620	+0.00	+3.26	22.694k - 23.435k	0.2	+2.83	22.632k - 23.902k	0.4	+38.21	16.698k - 23.902k	3.8
BTC / BUSD Perp Binance	23,189.600	-0.04	+0.82	22.760k - 23.455k	79.3k	+0.29	22.603k - 24.342k	517.0k	+35.44	17.098k - 24.342k	2.8m

BTC / TUSD Poloniex	23,227.900	-0.12	+0.69	22.468k - 23.857k	24.6	+0.56	21.889k - 24.304k	189.2	+36.18	16.366k - 24.304k	778.6
BTC / TUSD Binance	19,446.020	-0.47	+4.19	18.582k - 19.696k	23.6	+5.39	18.373k - 20.372k	179.0	-3.94	18.146k - 22.776k	625.2

BTC / PAX Bitstamp	24,353.000	+0.00	+9.45	22.251k - 24.353k	0.0	-0.19	22.251k - 24.400k	0.0	+43.68	15.501k - 24.400k	0.2

BTC / EUR Binance	21,572.400	-0.05	+0.39	21.292k - 21.840k	2.4k	+1.27	20.900k - 22.122k	18.6k	+34.31	15.961k - 22.122k	99.6k
BTC / EUR Kraken	21,570.900	-0.06	+0.40	21.250k - 21.850k	1.0k	+1.29	20.913k - 22.100k	8.3k	+34.38	15.959k - 22.100k	41.8k
BTC / EUR Bitstamp	21,554.000	-0.06	+0.41	21.254k - 21.818k	298.9	+1.21	20.900k - 22.110k	3.0k	+34.23	15.959k - 22.110k	15.7k
BTC / EUR Coinbase	21,562.430	-0.05	+0.36	21.257k - 21.826k	269.1	+1.21	20.906k - 22.112k	2.0k	+34.23	15.957k - 22.112k	11.0k
BTC / EUR BitFlyer	21,576.920	-0.11	+0.64	21.285k - 21.784k	118.5	+1.23	20.940k - 22.097k	638.1	+33.93	15.997k - 22.097k	3.0k
BTC / EUR Bitfinex	21,578.000	-0.05	+0.43	21.281k - 21.836k	46.7	+1.32	20.924k - 22.120k	694.1	+34.32	15.952k - 22.120k	2.4k
BTC / EUR Bittrex	21,599.500	+0.07	+0.47	21.359k - 21.800k	6.6	+1.67	20.950k - 22.044k	59.3	+38.10	15.001k - 22.044k	253.0
BTC / EUR Luno	21,590.000	+0.00	-0.26	21.428k - 21.906k	0.3	+2.81	21.000k - 22.060k	1.7	+34.52	16.027k - 22.060k	12.8
BTC / EUR Perp BitMEX	21,568.500	-0.08	+0.42	21.264k - 21.820k	2.4m	+1.34	20.940k - 22.109k	18.2m	+34.58	15.949k - 22.109k	41.1m

BTC / JPY BitFlyer	3,035,020	-0.14	-0.05	2.99m - 3.07m	1.8k	+0.76	2.96m - 3.11m	9.9k	+34.35	2.26m - 3.11m	48.5k
BTC / JPY Bitfinex	3,034,100	-0.11	-0.06	2.99m - 3.07m	4.3	+0.79	2.96m - 3.11m	39.3	+34.44	2.26m - 3.11m	300.9
BTC / JPY Kraken	3,037,799	+0.00	+0.33	2.99m - 3.05m	0.1	+0.99	2.97m - 3.11m	21.4	+34.62	2.26m - 3.11m	76.4

BTC / GBP Binance	19,172.770	-0.20	+0.09	18.971k - 19.439k	1.0k	+2.39	18.558k - 19.667k	7.0k	+35.59	14.063k - 19.667k	35.2k
BTC / GBP Coinbase	19,145.320	-0.20	-0.06	18.950k - 19.425k	125.5	+1.98	18.531k - 19.705k	909.3	+35.53	14.066k - 19.705k	4.3k
BTC / GBP Kraken	19,149.700	-0.18	+0.01	18.964k - 19.420k	52.6	+1.98	18.553k - 19.699k	477.8	+35.60	14.054k - 19.699k	3.3k
BTC / GBP Bitstamp	19,154.000	-0.18	-0.04	18.967k - 19.421k	47.3	+1.97	18.544k - 19.700k	498.7	+35.66	14.059k - 19.700k	2.3k
BTC / GBP Bitfinex	19,146.000	-0.24	-0.08	18.970k - 19.392k	14.7	+1.91	18.558k - 19.694k	114.5	+35.50	14.058k - 19.694k	537.5
BTC / GBP Luno	19,149.990	+0.00	+0.26	18.750k - 19.347k	0.4	+1.20	18.300k - 19.900k	3.7	+35.77	14.004k - 19.900k	21.7

BTC / KRW Bithumb	29,470,000	+0.04	+0.68	28.99m - 29.59m	2.7k	+1.42	28.64m - 30.22m	19.0k	+35.75	21.57m - 30.22m	91.5k

BTC / DAI Binance	23,209.670	+0.02	+0.79	22.780k - 23.453k	52.1	+0.32	22.646k - 24.208k	568.1	+35.49	17.111k - 24.208k	3.8k
BTC / DAI Bybit	23,408.550	+0.72	+1.19	22.741k - 23.562k	0.7	+0.73	22.530k - 24.354k	5.1	+36.90	16.850k - 24.354k	29.8
BTC / DAI Kraken	23,240.500	-0.15	+1.02	22.900k - 23.409k	0.3	+0.24	22.650k - 24.028k	5.3	+35.86	17.106k - 24.028k	64.7

BTC / CAD Kraken	30,920.400	-0.03	+0.36	30.515k - 31.281k	40.8	+0.70	30.264k - 32.138k	277.7	+34.72	22.927k - 32.138k	1.3k

BTC / AUD Binance	33,198.600	-0.03	+0.16	32.825k - 33.585k	1.2k	+0.93	32.310k - 34.076k	6.7k	+33.76	24.742k - 34.076k	28.7k
BTC / AUD BtcMarkets	33,179.890	+0.04	+0.31	32.850k - 33.549k	27.3	+0.76	32.474k - 34.100k	311.1	+33.45	24.705k - 34.100k	1.8k
BTC / AUD Independent Reserve	33,211.200	-0.03	+0.28	32.900k - 33.585k	22.9	+0.82	32.410k - 34.185k	418.8	+33.59	24.750k - 34.185k	1.7k
BTC / AUD Kraken	33,188.300	-0.11	+0.30	33.008k - 33.599k	18.6	+1.00	32.396k - 34.155k	119.3	+33.33	24.753k - 34.155k	479.9
BTC / AUD Luno	33,239.260	-0.05	+0.14	33.003k - 34.209k	0.2	+1.13	32.003k - 34.997k	3.2	+33.85	24.750k - 34.997k	34.7
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	919,790	-0.09	+0.83	905.83k - 928.19k	9.8	-0.22	896.86k - 964.36k	49.4	+34.58	681.92k - 964.36k	268.6

BTC / BIDR Binance	351.07m	-0.11	+0.52	344.76m - 354.59m	35.8	+0.88	341.01m - 361.71m	362.8	+30.86	267.68m - 361.71m	1.9k

BTC / ILS Bit2c	78,200.000	+0.03	+1.56	76.431k - 78.200k	3.3	+3.16	71.482k - 79.727k	19.3	+35.41	56.411k - 80.710k	99.5

BTC / BRL Binance	120,414	+0.16	+1.03	118.39k - 121.49k	445.2	+1.97	116.90k - 122.85k	2.6k	+32.15	90.63k - 122.85k	11.1k
BTC / BRL MercadoBitcoin	329,605	-0.13	-3.03	328.96k - 346.26k	111.8	-7.93	328.96k - 370.00k	1.3k	+41.75	223.47k - 370.00k	4.0k

BTC / CHF Kraken	21,337.600	-0.12	+0.04	21.075k - 21.582k	19.8	+0.51	20.952k - 22.045k	212.8	+34.74	15.828k - 22.045k	1.1k

BTC / NZD Independent Reserve	36,825.980	+0.73	+1.02	36.327k - 37.000k	0.7	+1.46	35.899k - 37.189k	9.5	+35.44	26.725k - 37.189k	75.6

BTC / ZAR Luno	410,511	-0.11	+0.37	405.22k - 414.00k	155.0	+1.27	396.10k - 415.80k	1.2k	+38.26	293.63k - 415.80k	6.1k
BTC / ZAR Binance	410,721	-0.37	+0.28	402.51k - 414.59k	58.0	+0.72	398.06k - 417.87k	410.0	+37.11	296.08k - 417.87k	1.3k

BTC / IDR Luno	353.50m	+0.00	+1.22	348.50m - 355.00m	1.9	+1.58	342.03m - 359.01m	13.4	+33.41	258.00m - 359.01m	58.2

BTC / MYR Luno	99,998.000	+0.07	+0.93	98.200k - 100.199k	27.0	+1.11	97.500k - 102.000k	241.2	+33.62	74.610k - 102.000k	1.1k

BTC / NGN Luno	16,974,999	+0.11	-1.07	16.84m - 17.35m	21.4	-1.54	16.84m - 18.00m	192.3	+33.80	12.18m - 18.70m	879.2

BTC / MIM Bitfinex	23,470.000	+0.01	+1.30	23.119k - 23.852k	0.0	+0.82	22.915k - 24.598k	0.2	+35.92	17.180k - 24.598k	1.0

BTC / UGX Luno	87,008,000	-4.71	-0.01	85.79m - 92.10m	0.5	-6.44	78.83m - 99.20m	1.9	+36.21	59.31m - 108.00m	3.9

BTC / MXNT Bitfinex	440,490	+1.15	+0.78	431.09k - 442.88k	0.1	+1.65	427.42k - 453.23k	0.9	+35.33	325.26k - 453.23k	3.6

BTC / TRY Binance	441,528	-0.31	+0.24	437.26k - 446.40k	959.2	-0.26	434.61k - 460.85k	6.0k	+35.59	325.09k - 460.85k	31.8k
BTC / TRY Phemex	44.201	-0.15	+0.39	43.750 - 44.628	9.1	-0.09	43.474 - 46.061	57.2	+35.80	32.502 - 46.061	298.6
BTC / TRY Bitfinex	434,780	-0.01	+0.91	429.35k - 444.19k	0.5	+0.33	424.99k - 460.06k	3.7	+35.88	312.50k - 460.06k	17.7

BTC / RUB Binance	1,660,010	+0.01	+0.77	1.64m - 1.67m	32.5	+2.05	1.61m - 1.70m	229.1	+33.72	1.21m - 1.70m	971.3

BTC / USDD Poloniex	23,592.440	+0.00	+2.92	22.803k - 23.592k	1.1	+1.94	22.803k - 24.459k	9.4	+34.44	17.307k - 24.459k	59.2

BTC / BRZ Phemex	10.504	+10.18	+8.71	8.447 - 10.504	4.9	+0.37	8.447 - 10.930	38.4	+5.05	8.447 - 11.427	127.2

BTC / BNB Poloniex	70.120	+0.00	+0.59	69.050 - 70.270	0.2	-5.27	69.050 - 74.870	0.7	+12.97	61.340 - 77.290	3.8

BTC / CNHT Bitfinex	157,510	-0.05	+0.77	155.40k - 160.17k	0.0	+0.79	154.31k - 163.94k	0.4	+34.84	110.66k - 163.94k	1.4