Bitcoin (BTC) Price Live

Bitcoin Ethereum Ripple Cardano LUNA Dogecoin Polygon Litecoin Cosmos Chainlink Tron FTX Token Bitcoin Cash UNUS SED LEO Ethereum Classic Algorand Stellar Lumens Decentraland Monero VeChain Hedera Elrond Fantom Tezos Waves EOS ZCash Maker Iota The Graph Zilliqa Bitcoin SV NEO Quant Chiliz Enjin Coin Loopring Dash Basic Attention Token NEM Holo Decred Kyber Network Crystal IoTeX Icon Qtum OmiseGO Bitcoin Gold 0x Ravencoin IOST WAX Siacoin Horizen Ontology Golem Storj DigiByte Ren Nano WINk Fetch.ai Lisk Power Ledger BitTorrent Status Ardor aelf Verge MaidSafeCoin HedgeTrade iExec RLC Augur Ark Steem RIF Token GXChain FUNToken Bitcoin Diamond TomoChain Wanchain BitShares Komodo MonaCoin AdEx Nuls Aion Bytom Beam Waltonchain Mithril SOLVE V Systems QASH Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Order by: Market capName

Bitcoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BTC / USD FTX	30,126.000	+0.01	+0.40	29.420k - 30.756k	25.2k	-2.84	25.429k - 37.250k	243.1k	-24.09	25.429k - 42.984k	605.2k
BTC / USD Coinbase	30,113.300	-0.01	+0.38	29.415k - 30.750k	21.1k	-2.87	25.339k - 32.186k	251.6k	-24.11	25.339k - 43.109k	704.7k
BTC / USD Bitfinex	30,143.000	+0.00	+0.38	29.434k - 30.773k	3.1k	-2.97	26.591k - 32.227k	86.4k	-24.07	26.591k - 42.989k	214.6k
BTC / USD Kraken	30,122.600	+0.00	+0.43	29.403k - 30.742k	2.6k	-2.83	25.333k - 32.132k	42.3k	-24.09	25.333k - 42.950k	118.2k
BTC / USD Bitstamp	30,138.760	+0.02	+0.43	29.400k - 30.754k	2.2k	-2.79	25.401k - 32.148k	44.2k	-24.01	25.401k - 42.979k	97.3k
BTC / USD Gemini	30,126.450	+0.02	+0.40	29.429k - 30.735k	1.5k	-2.85	25.390k - 32.137k	21.6k	-24.07	25.390k - 42.977k	51.1k
BTC / USD BitFlyer	30,118.840	-0.63	+0.67	29.470k - 30.706k	231.1	-2.83	26.065k - 33.957k	3.4k	-23.98	26.065k - 42.935k	9.1k
BTC / USD Bittrex	30,146.387	+0.27	+0.41	29.407k - 30.728k	190.3	-2.80	26.100k - 32.135k	2.0k	-24.04	26.100k - 42.979k	5.0k
BTC / USD Luno	30,192.910	+0.31	+0.69	29.550k - 30.800k	6.1	-2.77	25.577k - 49.000k	70.4	-24.39	25.577k - 51.200k	182.0
BTC / USD Independent Reserve	29,928.630	+0.00	-3.16	29.146k - 30.906k	1.1	-8.53	25.996k - 33.247k	21.7	-26.77	25.996k - 48.071k	34.6
BTC / USD Perp Binance	30,108.400	+0.01	+0.39	29.391k - 30.732k	2.8b	-2.88	25.175k - 32.155k	38.7b	-24.09	25.175k - 42.979k	137.9b
BTC / USD Perp Phemex	30,101.500	+0.02	+0.35	29.390k - 30.735k	2.5b	-2.92	25.303k - 32.139k	19.5b	-24.14	25.303k - 42.972k	60.0b
BTC / USD Perp Bybit	30,101.000	+0.03	+0.40	29.388k - 30.745k	1.3b	-2.91	25.222k - 32.148k	15.6b	-24.12	25.222k - 42.973k	52.0b
BTC / USD Perp BitMEX	30,112.000	-0.01	+0.39	29.346k - 30.740k	632.3m	-2.84	25.303k - 32.133k	6.2b	-24.08	25.303k - 42.984k	22.0b
BTC / USD Perp OKEx	30,124.000	+0.01	+0.40	29.400k - 30.744k	383.1m	-2.85	25.284k - 32.162k	6.4b	-24.07	25.284k - 42.992k	20.9b
BTC / USD Perp Deribit	30,135.000	+0.06	+0.45	29.368k - 30.766k	329.8m	-2.84	25.300k - 32.183k	5.0b	-24.00	25.300k - 42.990k	15.5b
BTC / USD Qtly Binance	30,208.900	-0.02	+0.37	29.480k - 30.838k	233.5m	-2.86	25.369k - 32.278k	3.7b	-24.18	25.369k - 43.206k	12.4b
BTC / USD Perp HuobiDM	30,118.300	+0.06	+0.45	29.392k - 30.735k	191.9m	-2.83	25.270k - 32.140k	2.1b	-24.06	25.270k - 42.962k	6.8b
BTC / USD Qtly OKEx	30,148.100	+0.00	+0.35	29.405k - 30.785k	129.9m	-2.81	25.314k - 32.184k	2.6b	-24.19	25.314k - 43.180k	9.0b
BTC / USD Perp Kraken	30,124.500	+0.00	+0.39	29.412k - 30.757k	113.6m	-2.80	25.259k - 32.181k	1.0b	-24.10	25.259k - 43.000k	3.3b
BTC / USD Qtly HuobiDM	30,162.420	+0.01	+0.34	29.449k - 30.789k	83.9m	-2.85	25.330k - 32.216k	877.8m	-24.18	25.330k - 43.126k	2.6b
BTC / USD BiQtly Binance	30,532.300	+0.00	+0.33	29.806k - 31.194k	80.1m	-2.68	25.680k - 32.618k	1.2b	-24.13	25.680k - 43.739k	3.5b
BTC / USD BiQtly OKEx	30,511.700	-0.02	+0.17	29.798k - 31.222k	71.9m	-2.76	25.710k - 32.600k	1.2b	-24.07	25.710k - 43.712k	3.8b
BTC / USD BiQtly HuobiDM	30,508.100	+0.02	+0.36	29.793k - 31.151k	47.9m	-2.67	25.695k - 32.563k	506.4m	-24.19	25.695k - 43.719k	1.7b
BTC / USD Wkly HuobiDM	30,105.570	-0.03	+0.22	29.416k - 30.724k	43.6m	-2.86	25.387k - 32.163k	350.1m	-24.10	25.387k - 42.990k	2.6b
BTC / USD Jun24 Bybit	30,141.500	-0.06	+0.32	29.423k - 30.768k	40.9m	-2.84	25.313k - 32.194k	702.8m	-24.35	25.313k - 43.199k	3.4b
BTC / USD Wkly OKEx	30,117.900	+0.02	+0.27	29.424k - 30.746k	39.7m	-2.79	25.348k - 32.161k	750.3m	-24.07	25.348k - 42.997k	2.5b
BTC / USD BiWkly OKEx	30,130.900	-0.03	+0.35	29.418k - 30.768k	36.9m	-2.80	25.259k - 32.161k	487.6m	-24.03	25.259k - 43.009k	1.5b
BTC / USD Sep30 Bybit	30,511.000	+0.03	+0.18	29.801k - 31.189k	26.2m	-2.74	25.701k - 32.593k	443.3m	-24.21	25.701k - 43.728k	2.0b
BTC / USD BiWkly HuobiDM	30,140.000	+0.21	+0.36	29.424k - 30.743k	25.5m	-2.75	25.362k - 32.139k	358.5m	-24.02	25.362k - 42.977k	1.9b
BTC / USD Jun24 Deribit	30,222.000	+0.23	+0.34	29.483k - 30.826k	12.9m	-2.75	25.393k - 32.272k	273.5m	-24.10	25.393k - 43.201k	782.2m
BTC / USD May27 Deribit	30,182.000	-0.17	+0.53	29.407k - 30.700k	7.4m	-2.61	25.290k - 32.127k	63.0m	-24.00	25.290k - 43.053k	149.5m
BTC / USD Jun24 BitMEX	30,121.000	+0.11	+0.26	29.398k - 30.732k	5.4m	-2.77	25.319k - 32.133k	72.6m	-24.10	25.319k - 43.013k	268.3m
BTC / USD Sep30 Deribit	30,555.500	+0.23	+0.30	29.829k - 31.196k	5.3m	-2.66	25.633k - 32.618k	154.7m	-24.23	25.633k - 43.741k	389.9m
BTC / USD Jun24 Kraken	30,174.500	+0.22	+0.51	29.418k - 30.750k	4.3m	-2.64	25.240k - 32.135k	63.2m	-24.18	25.240k - 43.048k	162.4m
BTC / USD May27 BitMEX	30,110.000	-0.68	-0.16	29.543k - 30.684k	4.1m	-2.86	25.306k - 32.103k	11.4m	-24.05	25.306k - 42.913k	25.9m
BTC / USD Sep30 Kraken	30,396.000	-0.02	+0.35	29.708k - 30.953k	2.9m	-2.69	25.514k - 32.342k	21.5m	-23.93	25.514k - 43.462k	48.9m
BTC / USD May27 Kraken	30,167.000	-0.56	+0.78	29.412k - 30.746k	2.4m	-2.59	25.288k - 32.123k	34.7m	-22.79	25.288k - 40.553k	58.4m
BTC / USD Sep30 BitMEX	30,513.500	+0.54	+0.68	29.800k - 30.992k	1.1m	-2.75	25.588k - 32.500k	29.3m	-23.94	25.588k - 43.535k	80.6m
BTC / USD Mar31 Deribit	30,968.000	-1.13	+0.46	30.300k - 31.686k	971.2k	-3.06	25.932k - 33.209k	30.2m	-25.20	25.932k - 44.839k	68.6m
BTC / USD Dec30 Deribit	30,814.000	-0.37	+0.46	30.119k - 31.382k	545.3k	-2.60	25.849k - 32.917k	30.2m	-24.67	25.849k - 44.456k	101.9m
BTC / USD Dec30 BitMEX	30,899.500	+1.51	+0.16	29.900k - 31.320k	305.8k	-1.91	26.021k - 32.600k	4.6m	-24.08	26.021k - 44.089k	23.9m
BTC / USD Perp FTX	30,122.000	+0.00	+0.35	29.411k - 30.759k	91.8k	-2.89	25.333k - 32.200k	1.0m	-24.06	25.333k - 42.988k	3.3m
BTC / USD Perp dYdX	30,128.000	+0.05	+0.39	28.270k - 30.745k	13.1k	-2.84	25.318k - 32.149k	186.4k	-24.06	25.318k - 42.983k	487.3k
BTC / USD Perp Phemex	30,106.500	+0.06	+0.37	29.163k - 30.743k	7.7k	-2.84	25.330k - 32.153k	73.6k	-24.16	25.330k - 42.951k	215.8k
BTC / USD Jun24 FTX	30,228.000	-0.01	+0.23	29.500k - 30.877k	1.8k	-2.72	25.443k - 32.261k	27.9k	-24.03	25.443k - 43.177k	63.6k
BTC / USD Sep30 FTX	30,697.000	+0.06	+0.19	29.912k - 31.348k	1.1k	-2.49	25.811k - 32.662k	21.4k	-23.52	25.811k - 43.666k	38.2k

BTC / USDT Binance	30,155.730	-0.01	+0.35	29.450k - 30.788k	56.7k	-2.78	26.700k - 32.163k	741.1k	-24.00	26.700k - 42.976k	2.2m
BTC / USDT Phemex	30,152.370	+0.00	+0.34	29.452k - 30.778k	6.7k	-2.75	26.754k - 32.159k	77.7k	-23.97	26.754k - 42.958k	234.0k
BTC / USDT FTX	30,162.000	+0.02	+0.39	29.449k - 30.790k	4.1k	-2.75	26.681k - 32.155k	60.3k	-23.98	26.681k - 42.970k	179.0k
BTC / USDT Bybit	30,154.960	-0.01	+0.36	29.445k - 30.790k	3.8k	-2.77	26.783k - 32.171k	75.5k	-24.02	26.783k - 42.972k	181.6k
BTC / USDT Coinbase	30,154.860	+0.00	+0.27	29.453k - 30.780k	549.9	-2.79	26.677k - 32.145k	9.4k	-23.98	26.677k - 42.974k	28.3k
BTC / USDT Bitfinex	30,159.000	+0.04	+0.41	29.465k - 30.769k	394.8	-2.78	26.642k - 32.165k	14.3k	-23.98	26.642k - 42.962k	42.2k
BTC / USDT Kraken	30,177.000	+0.21	+0.42	29.484k - 30.753k	280.6	-2.72	26.654k - 32.127k	5.2k	-23.95	26.654k - 42.938k	13.8k
BTC / USDT Poloniex	30,158.161	+0.00	+0.36	29.465k - 30.772k	224.9	-2.76	26.753k - 32.146k	4.4k	-23.99	26.753k - 42.965k	16.6k
BTC / USDT BitMEX	30,182.500	+0.05	-1.53	29.454k - 30.736k	144.2	-1.53	29.454k - 30.736k	144.2	-1.53	29.454k - 30.736k	144.2
BTC / USDT Bittrex	30,131.200	-0.06	+0.24	29.461k - 30.775k	130.7	-2.82	26.763k - 32.152k	1.4k	-24.03	26.763k - 42.951k	3.7k
BTC / USDT Bitstamp	30,199.300	-0.60	+0.75	29.484k - 30.675k	7.6	-2.57	26.839k - 32.198k	346.2	-24.27	26.839k - 42.935k	704.5
BTC / USDT Perp Binance	30,134.800	-0.05	+0.33	29.420k - 30.794k	400.2k	-2.80	26.631k - 32.198k	4.2m	-24.00	26.631k - 42.966k	12.9m
BTC / USDT Perp Bybit	30,134.000	-0.06	+0.38	29.400k - 30.785k	121.3k	-2.84	26.536k - 32.230k	1.3m	-24.02	26.536k - 42.950k	4.0m
BTC / USDT Perp OKEx	30,155.100	-0.04	+0.39	29.435k - 30.790k	99.6k	-2.78	26.642k - 32.190k	1.1m	-23.99	26.642k - 42.985k	3.6m
BTC / USDT Perp HuobiDM	30,140.000	-0.01	+0.38	29.425k - 30.770k	10.1k	-2.81	26.600k - 32.178k	137.3k	-24.00	26.600k - 42.962k	371.0k
BTC / USDT Qtly OKEx	30,219.400	-0.01	+0.38	29.487k - 30.861k	3.2k	-2.65	26.139k - 32.225k	59.6k	-24.07	26.139k - 43.172k	140.7k
BTC / USDT Perp Bitfinex	30,146.000	+0.04	+0.37	29.433k - 30.775k	2.1k	-2.79	26.185k - 32.212k	27.5k	-24.01	26.185k - 42.949k	74.6k
BTC / USDT Wkly OKEx	30,147.600	-0.01	+0.25	29.449k - 30.790k	2.0k	-2.83	26.643k - 32.166k	21.8k	-23.99	26.643k - 42.952k	59.9k
BTC / USDT Qtly Binance	30,205.100	+0.00	+0.21	29.487k - 30.840k	1.8k	-2.81	26.252k - 32.234k	23.4k	-24.15	26.252k - 43.135k	67.9k
BTC / USDT BiQtly OKEx	30,588.100	-0.01	+0.34	29.867k - 31.224k	1.4k	-2.57	26.558k - 32.595k	18.8k	-23.87	26.558k - 43.629k	61.0k
BTC / USDT Perp BitMEX	30,142.500	+0.03	+0.43	29.432k - 30.773k	886.3	-2.68	26.544k - 32.178k	9.4k	-23.95	26.544k - 42.961k	32.8k
BTC / USDT BiWkly OKEx	30,170.500	+0.09	+0.27	29.444k - 30.804k	695.9	-2.73	26.483k - 32.167k	12.3k	-23.97	26.483k - 42.970k	37.2k
BTC / USDT Sep30 BitMEX	30,848.000	+0.00	+1.82	30.297k - 31.098k	0.9	+1.44	27.071k - 32.241k	13.5	-24.99	27.071k - 42.917k	19.3
BTC / USDT Jun24 BitMEX	30,485.000	+0.26	+1.74	29.562k - 30.641k	0.0	+1.35	25.791k - 32.237k	39.0	-24.77	25.791k - 43.082k	64.8

BTC / USDC Binance	30,112.460	-0.03	+0.35	29.414k - 30.798k	3.3k	-2.87	24.428k - 32.350k	43.1k	-24.11	24.428k - 42.992k	88.4k
BTC / USDC Coinbase	30,137.000	+0.23	+0.39	29.420k - 30.738k	488.1	-2.74	25.301k - 32.139k	5.7k	-24.05	25.301k - 42.993k	14.8k
BTC / USDC Bybit	30,120.970	+0.00	+0.41	29.457k - 30.713k	145.0	-2.82	24.175k - 32.120k	3.9k	-24.05	24.175k - 42.994k	6.5k
BTC / USDC Kraken	30,165.680	+0.22	+0.59	29.444k - 30.714k	87.6	-2.72	25.294k - 32.108k	2.6k	-23.99	25.294k - 43.057k	5.1k
BTC / USDC Poloniex	30,118.650	+0.03	+0.39	29.426k - 30.734k	45.9	-2.84	25.050k - 32.112k	1.0k	-24.11	25.050k - 42.966k	3.3k
BTC / USDC Bitstamp	30,156.190	+0.16	+0.14	29.439k - 30.729k	44.2	-2.94	25.111k - 32.125k	584.9	-23.88	25.111k - 42.979k	1.6k
BTC / USDC Bittrex	30,231.948	+0.65	-1.45	29.027k - 31.303k	9.3	+2.66	8.000k - 35.090k	128.4	-23.72	8.000k - 43.104k	238.7
BTC / USDC Perp Deribit	30,118.000	+0.07	+0.41	29.420k - 30.695k	230.4	-2.81	25.309k - 32.161k	4.4k	-24.07	25.309k - 42.960k	13.6k

BTC / BUSD Binance	30,118.350	-0.02	+0.37	29.422k - 30.742k	22.5k	-2.87	24.500k - 32.149k	259.9k	-24.11	24.500k - 42.986k	641.7k
BTC / BUSD Poloniex	30,193.781	-0.88	-1.17	29.500k - 30.591k	0.7	-2.67	25.369k - 31.937k	12.6	-22.58	25.369k - 42.841k	42.7
BTC / BUSD Perp Binance	30,104.000	+0.00	+0.38	29.400k - 30.734k	60.9k	-2.88	24.319k - 32.158k	606.2k	-24.10	24.319k - 42.978k	1.6m

BTC / TUSD Binance	30,153.080	+0.25	+0.42	29.451k - 30.719k	18.7	-2.76	25.115k - 38.000k	206.8	-24.04	25.115k - 42.925k	643.5
BTC / TUSD Poloniex	30,119.651	+0.05	+0.38	29.448k - 30.721k	0.4	-2.88	25.423k - 32.580k	7.8	-24.07	25.423k - 43.944k	182.1

BTC / PAX Bitstamp	30,468.290	+0.00	-0.08	29.760k - 30.491k	0.0	-1.84	26.160k - 32.030k	12.5	-23.29	26.160k - 42.548k	24.5
BTC / PAX Poloniex	29,984.740	-0.03	+1.43	29.563k - 30.663k	0.0	-0.33	26.127k - 33.683k	1.0	-26.14	26.127k - 41.633k	1.6

BTC / EUR Binance	28,596.780	-0.02	-0.60	27.962k - 29.342k	2.3k	-3.04	22.820k - 30.463k	26.2k	-22.18	22.820k - 39.480k	76.8k
BTC / EUR Kraken	28,590.400	+0.03	-0.57	27.948k - 29.320k	1.7k	-2.96	23.311k - 30.457k	22.8k	-22.13	23.311k - 39.465k	57.7k
BTC / EUR Coinbase	28,593.160	+0.01	-0.54	27.942k - 29.321k	1.2k	-2.89	24.226k - 30.432k	15.7k	-22.07	24.226k - 39.479k	47.6k
BTC / EUR Bitstamp	28,612.890	+0.19	-0.47	27.950k - 29.300k	843.4	-2.88	24.214k - 30.451k	10.1k	-22.05	24.214k - 39.467k	28.5k
BTC / EUR Bitfinex	28,613.000	+0.03	-0.65	27.958k - 29.364k	395.3	-3.00	25.406k - 30.482k	4.9k	-22.02	25.406k - 39.471k	20.2k
BTC / EUR BitFlyer	28,620.510	+0.17	-0.49	27.992k - 29.288k	298.8	-2.78	24.697k - 30.352k	2.7k	-22.01	24.697k - 39.395k	6.8k
BTC / EUR Bittrex	28,605.169	-0.64	-0.47	27.982k - 29.231k	17.9	-2.83	25.100k - 35.000k	211.6	-21.90	25.100k - 39.481k	687.7
BTC / EUR FTX	28,629.000	+0.27	-0.50	27.901k - 29.297k	12.8	-2.88	24.287k - 30.420k	212.5	-22.04	24.287k - 39.440k	650.7
BTC / EUR Luno	28,500.000	+0.21	-0.76	28.000k - 29.320k	1.4	+0.00	25.092k - 30.837k	9.9	-23.90	25.092k - 39.090k	48.0
BTC / EUR Perp BitMEX	28,581.500	+0.03	-0.51	27.931k - 29.261k	6.4m	-2.82	24.205k - 30.406k	37.6m	-22.09	24.205k - 39.404k	169.2m

BTC / JPY BitFlyer	3,894,910	+0.07	+0.35	3.81m - 3.98m	2.5k	-3.84	3.30m - 4.18m	34.3k	-22.55	3.30m - 5.51m	86.5k
BTC / JPY Bitfinex	3,894,100	+0.01	+0.35	3.81m - 3.98m	286.2	-3.82	3.43m - 4.18m	4.2k	-22.47	3.43m - 5.51m	12.3k
BTC / JPY FTX	3,928,213	+0.00	+1.57	3.83m - 3.97m	1.5	-3.06	3.40m - 4.15m	25.7	-21.79	3.40m - 5.49m	43.7
BTC / JPY Kraken	3,900,962	+0.04	+0.47	3.88m - 3.96m	0.2	-3.77	3.33m - 4.17m	28.2	-22.64	3.33m - 5.51m	72.7

BTC / GBP Coinbase	24,151.650	+0.21	-0.75	23.617k - 24.700k	652.3	-4.10	20.750k - 25.979k	5.9k	-20.56	20.750k - 32.888k	18.2k
BTC / GBP Binance	24,150.740	+0.09	-0.97	23.620k - 24.724k	445.8	-4.18	19.144k - 25.977k	6.8k	-20.88	19.144k - 32.856k	17.6k
BTC / GBP Bitfinex	24,152.000	+0.01	-0.81	23.623k - 24.719k	400.5	-4.28	21.792k - 26.017k	4.2k	-20.57	21.792k - 32.924k	14.2k
BTC / GBP Bitstamp	24,198.370	+0.24	-0.54	23.619k - 24.682k	80.5	-3.97	20.687k - 25.967k	1.2k	-20.32	20.687k - 32.871k	4.2k
BTC / GBP Kraken	24,163.600	+0.24	-0.69	23.625k - 24.682k	74.1	-4.12	20.802k - 25.961k	1.5k	-20.51	20.802k - 32.859k	5.1k
BTC / GBP Luno	24,100.010	+0.00	-3.14	23.778k - 25.200k	0.7	-1.42	21.200k - 25.860k	8.5	-20.72	21.200k - 33.000k	40.8

BTC / KRW Bithumb	38,753,000	-0.01	-0.91	38.19m - 39.83m	4.2k	-5.19	36.19m - 42.61m	31.0k	-22.26	36.19m - 53.05m	103.0k

BTC / DAI Binance	30,134.710	+0.12	+0.45	29.414k - 30.730k	400.0	-2.79	24.228k - 32.145k	3.9k	-24.06	24.228k - 42.969k	7.6k
BTC / DAI Kraken	30,378.000	-0.52	+1.78	29.675k - 30.700k	2.5	-2.17	25.500k - 32.070k	78.3	-23.13	25.500k - 42.910k	148.8
BTC / DAI Bybit	30,100.730	+0.04	+0.23	29.500k - 30.722k	0.7	-2.80	24.755k - 32.143k	64.9	-24.03	24.755k - 43.000k	123.5
BTC / DAI Poloniex	30,589.229	+0.00	+1.47	29.830k - 30.798k	0.2	-2.51	26.118k - 32.237k	3.0	-22.86	26.118k - 42.939k	96.1

BTC / CAD Kraken	38,687.600	+0.43	+0.49	37.769k - 39.357k	49.2	-4.20	32.831k - 41.536k	713.0	-22.53	32.831k - 53.577k	2.2k

BTC / USDJ Poloniex	28,500.000	+0.00	+0.00	28.500k - 28.500k	0.0	-7.32	26.500k - 32.765k	0.4	-29.64	26.500k - 45.676k	67.5

BTC / AUD Binance	42,998.510	+0.14	+0.43	41.954k - 43.762k	284.4	-4.10	34.050k - 45.858k	5.3k	-20.01	34.050k - 57.885k	13.0k
BTC / AUD BtcMarkets	43,118.890	+0.24	+0.33	42.069k - 43.785k	59.2	-3.95	36.150k - 45.941k	1.4k	-20.02	36.150k - 57.909k	3.4k
BTC / AUD Independent Reserve	42,939.960	+0.23	+0.45	42.000k - 43.621k	57.0	-4.13	36.513k - 45.815k	976.7	-20.19	36.513k - 57.685k	2.4k
BTC / AUD Kraken	43,023.600	+0.34	+0.52	42.039k - 43.623k	12.3	-3.85	37.000k - 45.802k	121.5	-19.99	37.000k - 57.685k	348.1
BTC / AUD Luno	42,921.120	-0.49	-1.26	42.472k - 43.637k	0.1	-4.24	36.500k - 45.573k	15.7	-19.87	36.500k - 57.596k	42.8
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,022,037	+0.01	+0.89	1.00m - 1.05m	21.8	+1.49	874.97k - 1.08m	296.8	-19.17	874.97k - 1.38m	689.5

BTC / BIDR Binance	442.96m	-0.05	+0.38	433.00m - 452.58m	40.5	-2.77	381.37m - 470.53m	1.2k	-22.50	381.37m - 617.40m	2.3k

BTC / ILS Bit2c	102,000	+0.00	-2.67	101.00k - 106.78k	3.7	-4.81	95.01k - 113.12k	65.2	-23.52	95.01k - 142.24k	158.3

BTC / BRL Binance	149,694	+0.00	-1.96	146.90k - 156.49k	494.2	-6.87	132.50k - 166.00k	5.9k	-20.50	132.50k - 205.00k	16.2k
BTC / BRL MercadoBitcoin	329,605	-0.13	-3.03	328.96k - 346.26k	111.8	-7.93	328.96k - 370.00k	1.3k	+41.75	223.47k - 370.00k	4.0k

BTC / CHF Kraken	30,021.800	+0.05	-0.11	29.291k - 30.622k	19.0	-2.71	25.347k - 31.734k	416.1	-19.81	25.347k - 40.709k	1.1k

BTC / NZD Independent Reserve	47,551.280	+0.15	+0.63	46.959k - 48.124k	2.5	-3.52	40.597k - 50.382k	16.8	-19.51	40.597k - 63.308k	74.7

BTC / ZAR Luno	491,618	+0.05	-0.66	480.00k - 502.50k	308.1	-4.09	420.69k - 525.00k	3.3k	-18.05	420.69k - 670.00k	8.3k

BTC / IDR Luno	445.50m	-0.22	+0.56	440.60m - 452.00m	1.1	-1.87	360.00m - 476.00m	17.1	-22.79	360.00m - 618.50m	60.7

BTC / MYR Luno	132,689	+0.29	+0.12	130.00k - 135.00k	39.1	-2.56	120.10k - 140.96k	695.0	-21.48	120.10k - 183.00k	2.0k

BTC / NGN Luno	18,164,073	+0.30	-0.14	17.76m - 18.50m	25.7	-2.46	14.80m - 21.00m	216.4	-22.72	14.80m - 25.30m	618.6

BTC / MIM Bitfinex	30,163.000	-0.07	+0.35	29.546k - 30.880k	0.8	-2.80	26.108k - 33.795k	8.5	-23.97	26.108k - 43.036k	25.4

BTC / UGX Luno	112.95m	+0.00	+1.76	103.01m - 116.08m	0.0	-4.27	90.00m - 122.96m	2.0	-22.10	90.00m - 160.00m	2.8

BTC / TRY Binance	481,736	+0.05	+1.04	472.80k - 492.38k	507.4	-1.17	364.77k - 509.18k	6.5k	-17.87	364.77k - 632.40k	23.5k

BTC / RUB Binance	1,949,358	-0.95	+0.49	1.93m - 2.02m	57.0	-10.94	1.71m - 2.25m	675.9	-40.05	1.71m - 3.45m	2.0k

BTC / BRZ FTX	150,355	+0.06	-1.67	147.44k - 156.65k	117.8	-6.57	133.10k - 166.28k	485.2	-20.11	133.10k - 202.77k	1.5k

BTC / TRYB FTX	487,922	+0.02	+1.90	478.82k - 491.27k	1.3	+0.01	386.33k - 504.80k	28.0	-16.99	386.33k - 626.55k	86.4

BTC / BNB Poloniex	99.365	+0.00	-0.16	99.365 - 100.288	0.2	+2.44	96.914 - 122.459	5.9	+1.73	93.031 - 122.459	152.2

BTC / XCHF Bitfinex	29,537.000	+0.23	-3.16	29.363k - 30.779k	0.1	-6.44	27.513k - 32.391k	1.0	-18.45	27.513k - 42.004k	3.1

BTC / CNHT Bitfinex	205,380	+0.77	+0.64	199.07k - 266.44k	0.1	-1.96	182.76k - 266.44k	0.5	-18.94	182.76k - 281.73k	2.1