Bitcoin Price Chart (BTC USD Bitstamp)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BTC / USD Bitstamp^🗗

8,454.97

1h Change

-2.33%

24h Change

-2.02%

24h High

8,799.03

24h Low

8,363.00

24h Vol

4,706

Book

Chat

Stats

News

↤

↦

8495.61	0.02043829
8494.76	1.00000000
8494.70	4.18361181
8494.69	7.00000000
8493.50	0.11800000
8493.15	0.00450000
8492.97	1.26700000
8492.96	0.65000000
8492.95	0.18396299
8492.50	0.11800000
8492.09	0.18394459
8490.19	0.02836107
8489.46	8.40000000
8489.45	3.41665184
8489.23	0.18394459
8487.64	2.37600000
8487.35	3.52290000
8487.28	1.00000000
8482.85	1.00000000
8482.53	12.50000000
8482.38	0.01408500
8482.30	0.05666674
8481.99	0.03632100
8481.85	3.76135370
8481.62	1.99999940
8481.51	0.41769477
8479.92	4.20000000
8479.84	0.01383000
8479.08	0.07493520
8478.83	0.02043829
8478.71	1.00000000
8478.62	25.00000000
8478.40	0.06131486
8477.69	0.01561500
8477.61	2.50000000
8477.59	10.00000000
8477.21	5.00000000
8476.96	0.13800000
8476.92	1.67000000
8476.91	0.33000000
8476.49	0.24211370
8476.31	3.00000000
8474.84	0.05000000
8474.64	1.00000000
8474.33	0.20000000
8472.96	0.28000000
8471.65	0.01503000
8470.91	0.00588000
8469.66	0.03559919
8468.93	5.00000000

10.94

Spread

8457.99	0.50000000
8457.98	0.36556925
8457.93	2.20000000
8455.44	1.00000000
8455.38	0.18000000
8455.07	5.90410000
8454.97	0.49399547
8454.96	0.30000000
8454.95	2.00000000
8454.93	0.01534500
8453.17	0.01477500
8452.36	4.20000000
8451.35	0.01447500
8450.95	25.00000000
8450.03	5.00000000
8449.90	1.50000000
8449.63	0.05000000
8449.28	0.36235840
8449.09	0.40000000
8446.89	1.00000000
8446.76	0.01548000
8446.47	10.00000000
8446.04	0.05000000
8445.61	5.00000000
8445.54	2.00000000
8445.34	0.71040470
8444.20	0.28000000
8443.01	0.53000000
8443.00	19.99351996
8442.84	1.00000000
8442.74	0.01398000
8441.91	0.71072363
8440.84	3.85000000
8440.22	3.00000000
8440.14	0.00450000
8440.01	0.01384500
8440.00	3.80000000
8439.18	0.39605763
8438.52	1.00000000
8438.48	0.71100072
8437.71	8.40000000
8435.90	1.00000000
8435.05	0.71131681
8433.99	5.60000000
8433.44	1.26720000
8428.70	2.00000000
8427.60	2.37600000
8426.76	2.50000000
8426.26	3.54633100
8424.68	1.45200000

8454.97	0.00600453	14:45:00
8457.92	0.00304237	14:45:00
8457.92	0.00666667	14:45:00
8457.92	0.00844711	14:45:00
8457.92	0.00836900	14:45:00
8460.00	0.00000126	14:45:00
8460.00	1.88391000	14:44:50
8466.24	0.50000000	14:44:47
8470.77	0.01339075	14:44:38
8467.70	0.05000000	14:44:16
8451.27	0.01080000	14:44:11
8462.55	0.18000000	14:43:36
8454.75	0.01014072	14:43:35
8454.55	0.00661278	14:43:33
8454.38	0.00687725	14:43:31
8456.77	0.00901796	14:43:30
8470.75	0.18000000	14:43:28
8457.71	0.00873853	14:43:28
8470.91	0.00400000	14:43:18
8476.49	0.00788630	14:43:01
8474.96	0.00000771	14:43:01
8474.96	0.37864000	14:43:00
8474.97	0.00864771	14:42:59
8470.00	1.50942777	14:42:57
8470.00	0.60000000	14:42:57
8470.00	1.00000000	14:42:57
8470.00	1.50000000	14:42:57
8470.00	0.01404958	14:42:55
8470.00	0.20568713	14:42:50
8470.00	0.04467615	14:42:38
8470.00	0.10000000	14:42:26
8470.00	0.01115938	14:42:22
8470.00	0.01499999	14:42:21
8465.00	0.28917161	14:42:19
8463.98	0.01090562	14:42:19
8454.88	0.64271000	14:42:00
8456.14	0.60000000	14:41:52
8456.12	0.35728473	14:41:52
8456.01	0.64271527	14:41:52
8464.95	0.00000100	14:41:51
8464.95	0.01287000	14:41:51
8456.13	0.00728473	14:41:47
8456.13	0.65000000	14:41:44
8445.55	0.00000682	14:41:43
8443.00	0.00648004	14:41:37
8445.43	1.10000000	14:41:37
8445.43	0.40000000	14:41:37
8445.42	0.02300000	14:41:36
8445.55	0.00708000	14:41:34
8448.93	1.50000000	14:41:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.02%	Volume 4,706
High 8,799.03	Low 8,363.00
7 Days
Change -8.19%	Volume 36,354
High 9,253.39	Low 8,363.00
30 Days
Change +3.58%	Volume 243,420
High 10,350.00	Low 7,293.55
Market cap 152,603,220,867 USD
Circulating Supply 18,048,937 BTC

X