Bitcoin Price Chart (BTC USD Bitstamp)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BTC / USD Bitstamp^🗗

5,237.20

1h Change

-0.01%

24h Change

-0.57%

24h High

5,325.00

24h Low

5,180.37

24h Vol

5,904

Book

Chat

Stats

News

5261.45	0.38089941
5261.15	0.01114284
5259.31	2.00000000
5259.27	5.75000000
5258.34	2.37600000
5258.28	2.00000000
5258.10	1.11000000
5257.05	7.12830000
5256.44	5.34900310
5254.92	6.23692889
5254.72	0.91209187
5253.91	1.14632108
5253.44	0.01114284
5253.17	7.14000000
5253.16	4.00180770
5252.20	1.25600000
5252.00	12.50151944
5251.99	0.00506000
5251.08	7.37330000
5251.00	0.25000000
5250.51	0.38137298
5250.37	1.11000000
5248.86	2.58380632
5248.85	5.67799905
5247.49	0.08000000
5247.48	0.02531000
5247.23	5.00000000
5247.10	0.40000000
5246.74	8.40000000
5246.48	5.00000000
5245.73	0.01114284
5245.00	4.00000000
5244.99	10.00000000
5244.98	1.00000000
5244.21	0.38137298
5244.09	1.00000000
5243.44	2.50000000
5243.19	1.00000000
5242.76	3.00000000
5242.61	1.00000000
5242.36	3.00000000
5241.21	3.00000000
5241.00	1.90803282
5240.22	0.50148482
5240.16	3.00000000
5239.11	1.23766405
5238.76	1.00000000
5238.54	9.07339723
5238.04	2.00000000
5237.57	1.00000000

2.40

Spread

5235.17	4.08140563
5235.15	1.00000000
5235.13	0.00789399
5234.75	2.00000000
5233.89	0.64165000
5233.42	2.00000000
5232.92	1.00000000
5232.56	3.00023875
5232.29	12.72239754
5232.25	1.00000000
5231.93	2.50000000
5231.50	1.00000000
5231.36	10.00000000
5231.35	4.88601930
5231.26	5.00000000
5231.20	4.01967440
5231.07	0.38233095
5231.05	5.00000000
5230.34	1.00000000
5228.86	9.02528714
5228.81	4.01512557
5228.65	1.31500000
5227.87	2.50000000
5227.09	5.36390000
5227.08	3.00000000
5226.51	0.05092000
5226.50	1.91332632
5225.03	6.75636100
5223.43	0.35000000
5223.25	0.02110908
5222.90	0.40000000
5222.78	0.38247719
5222.76	8.91165452
5222.00	0.19000000
5221.91	0.63221017
5220.87	8.50450000
5220.02	0.01020000
5220.01	0.01020000
5220.00	2.64978927
5219.05	2.37600000
5218.90	5.05654601
5218.80	0.38244793
5218.62	7.00000000
5218.61	9.31500961
5218.00	0.09601207
5217.53	9.05066025
5216.65	8.50000000
5215.83	1.45200000
5215.60	0.06000000
5214.09	0.38224619

Buy/Sell Volume ( BTC )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

5237.20	0.93543251	07:09:45
5235.17	0.07167000	07:09:44
5237.20	0.02743300	07:09:44
5235.71	0.07167000	07:09:38
5235.71	0.07167000	07:09:32
5235.71	0.07167000	07:09:26
5235.71	0.07167000	07:09:20
5237.91	0.86300217	07:09:14
5235.71	0.07167000	07:09:14
5235.71	0.07167000	07:09:08
5237.91	0.19613009	07:09:08
5237.36	0.01180700	07:09:03
5235.17	0.07167000	07:09:02
5237.36	0.94818832	07:08:58
5235.17	0.07167000	07:08:56
5235.14	0.07167000	07:08:50
5235.14	0.07167000	07:08:44
5237.36	0.94765707	07:08:43
5235.13	0.07167000	07:08:38
5235.13	0.07167000	07:08:32
5237.36	0.00934784	07:08:32
5236.61	0.91983994	07:08:29
5235.13	0.07167000	07:08:26
5235.13	0.07167000	07:08:20
5234.55	0.07167000	07:08:14
5236.05	0.81949428	07:08:13
5234.55	0.07167000	07:08:08
5236.05	0.10239617	07:08:07
5236.05	0.01045100	07:08:03
5233.89	0.07167000	07:08:02
5236.05	0.93953740	07:07:58
5233.89	0.07167000	07:07:56
5236.05	0.13730059	07:07:54
5236.05	0.00433335	07:07:53
5233.89	0.07167000	07:07:50
5233.89	0.07167000	07:07:44
5236.05	0.95771998	07:07:42
5233.89	0.07167000	07:07:38
5235.49	0.16211480	07:07:36
5235.49	0.08165009	07:07:36
5235.49	0.02354118	07:07:35
5233.93	0.07167000	07:07:32
5235.59	0.17040000	07:07:30
5236.97	1.05404860	07:07:27
5235.49	0.07167000	07:07:26
5235.49	0.07167000	07:07:20
5235.49	0.07167000	07:07:14
5237.67	0.83412979	07:07:13
5238.23	0.02568965	07:07:08
5235.44	0.07167000	07:07:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.57%	Volume 5,904
High 5,325.00	Low 5,180.37
7 Days
Change +3.96%	Volume 46,072
High 5,325.00	Low 4,912.00
30 Days
Change +30.95%	Volume 271,390
High 5,466.06	Low 3,850.45
Market cap 92,454,580,256 USD
Circulating Supply 17,653,437 BTC