BTC / USD Bitstamp🗗
19,396.0
1h Change
-0.26%
24h Change
+1.48%
24h High
19,770.0
24h Low
18,461.0
24h Vol
3,472
Trades
WL
Chat
Stats
News
Size >=
| 19396.0 | 0.00325000 | 00:49:39 |
| 19404.0 | 0.00121000 | 00:49:31 |
| 19418.0 | 0.00287231 | 00:49:09 |
| 19418.0 | 0.00160325 | 00:49:08 |
| 19425.0 | 0.00255105 | 00:48:49 |
| 19426.0 | 0.00225000 | 00:48:44 |
| 19427.0 | 0.00970000 | 00:48:42 |
| 19426.0 | 0.00448000 | 00:48:38 |
| 19424.0 | 0.00454366 | 00:48:37 |
| 19420.0 | 0.00396958 | 00:48:27 |
| 19424.0 | 0.00126000 | 00:48:13 |
| 19428.0 | 0.15000000 | 00:47:57 |
| 19429.0 | 0.28307686 | 00:47:45 |
| 19432.0 | 0.24234369 | 00:47:45 |
| 19431.0 | 0.30795415 | 00:47:45 |
| 19436.0 | 0.00200000 | 00:47:40 |
| 19438.0 | 0.00255226 | 00:47:37 |
| 19432.0 | 0.01240000 | 00:47:31 |
| 19445.0 | 0.15000000 | 00:47:22 |
| 19460.0 | 0.00461869 | 00:46:55 |
| 19464.0 | 0.00226000 | 00:46:49 |
| 19465.0 | 0.00260502 | 00:46:24 |
| 19468.0 | 0.00858000 | 00:45:41 |
| 19486.0 | 0.00659632 | 00:45:18 |
| 19485.0 | 0.00914368 | 00:45:18 |
| 19497.0 | 0.00269000 | 00:44:41 |
| 19496.0 | 0.00176000 | 00:44:20 |
| 19496.0 | 0.00123000 | 00:44:20 |
| 19496.0 | 0.00123000 | 00:44:19 |
| 19495.0 | 0.01361000 | 00:44:18 |
| 19494.0 | 0.00854943 | 00:44:06 |
| 19496.0 | 0.15000000 | 00:43:48 |
| 19497.0 | 0.00845589 | 00:43:21 |
| 19512.0 | 0.00244000 | 00:41:51 |
| 19494.0 | 0.00259236 | 00:41:41 |
| 19492.0 | 0.00227000 | 00:41:31 |
| 19490.0 | 0.00263391 | 00:41:19 |
| 19493.0 | 0.13780000 | 00:41:07 |
| 19493.0 | 0.01220000 | 00:41:07 |
| 19500.0 | 0.00528601 | 00:40:46 |
| 19500.0 | 0.00176000 | 00:40:45 |
| 19498.0 | 0.00145000 | 00:40:31 |
| 19497.0 | 0.00167111 | 00:40:30 |
| 19496.0 | 0.00816124 | 00:40:21 |
| 19502.0 | 0.00495000 | 00:40:04 |
| 19504.0 | 0.00125000 | 00:40:00 |
| 19505.0 | 0.02030617 | 00:39:56 |
| 19501.0 | 0.00299530 | 00:39:56 |
| 19502.0 | 0.00170637 | 00:39:47 |
| 19512.0 | 0.00224000 | 00:39:41 |
| 19516.0 | 0.04697375 | 00:39:35 |
| 19515.0 | 0.00748625 | 00:39:35 |
| 19509.0 | 0.01066340 | 00:39:19 |
| 19508.0 | 0.00420000 | 00:39:01 |
| 19495.0 | 0.00952528 | 00:38:37 |
| 19491.0 | 0.28215000 | 00:38:37 |
| 19496.0 | 0.00400000 | 00:38:31 |
| 19492.0 | 0.00951264 | 00:38:31 |
| 19486.0 | 0.00305643 | 00:38:14 |
| 19485.0 | 0.00674601 | 00:38:07 |
| 19484.0 | 0.15000000 | 00:37:42 |
| 19509.0 | 0.00195000 | 00:37:23 |
| 19506.0 | 0.01036000 | 00:37:23 |
| 19499.0 | 0.00357835 | 00:37:02 |
| 19499.0 | 0.00607165 | 00:37:02 |
| 19498.0 | 0.00062503 | 00:36:47 |
| 19498.0 | 0.00142091 | 00:36:43 |
| 19495.0 | 0.00485952 | 00:36:43 |
| 19495.0 | 0.00075701 | 00:36:43 |
| 19502.0 | 0.00255347 | 00:36:26 |
| 19505.0 | 0.00120000 | 00:36:12 |
| 19505.0 | 0.00198000 | 00:35:56 |
| 19506.0 | 0.00120000 | 00:35:52 |
| 19507.0 | 0.00120000 | 00:35:52 |
| 19504.0 | 0.00304000 | 00:35:50 |
| 19519.0 | 0.00446000 | 00:35:40 |
| 19515.0 | 0.00493874 | 00:35:21 |
| 19512.0 | 0.00363348 | 00:35:07 |
| 19517.0 | 0.00348867 | 00:34:57 |
| 19517.0 | 0.00255554 | 00:34:42 |
| 19519.0 | 0.00474000 | 00:34:37 |
| 19520.0 | 0.00570000 | 00:34:19 |
| 19515.0 | 0.00157087 | 00:34:18 |
| 19512.0 | 0.00102913 | 00:34:18 |
| 19507.0 | 0.00120000 | 00:34:14 |
| 19503.0 | 0.00325457 | 00:34:04 |
| 19497.0 | 0.00273417 | 00:33:30 |
| 19484.0 | 0.00183999 | 00:33:04 |
| 19484.0 | 0.00139493 | 00:33:04 |
| 19484.0 | 0.00154000 | 00:32:51 |
| 19492.0 | 0.21209391 | 00:32:26 |
| 19491.0 | 0.00400470 | 00:32:26 |
| 19485.0 | 0.00264080 | 00:32:14 |
| 19485.0 | 0.00490000 | 00:32:09 |
| 19486.0 | 0.00260205 | 00:31:49 |
| 19487.0 | 0.00249000 | 00:31:42 |
| 19486.0 | 0.00180000 | 00:31:30 |
| 19487.0 | 0.00227000 | 00:31:27 |
| 19485.0 | 0.00509602 | 00:30:44 |
| 19477.0 | 0.00583425 | 00:30:29 |
| 24 Hours | |
|
Change
+1.48%
|
Volume
3,472
|
|
High
19,770.0
|
Low
18,461.0
|
| 7 Days | |
|
Change
+5.08%
|
Volume
18,527
|
|
High
20,381.0
|
Low
18,368.0
|
| 30 Days | |
|
Change
-4.45%
|
Volume
69,553
|
|
High
22,781.0
|
Low
18,157.0
|
A popular crypto analyst has predicted that Bitcoin (BTC) is on a bullish path to reach six figures in 2023. Known pseudonymously as Credible, the analyst made the prediction on his Twitter handle...
newsbtc.com
Sept 29, 2022 00:00
r/Bitcoin
Sept 28, 2022 23:46
On the 3rd of January 2009, The Times published a front page article with the heading "Chancellor on brink of second bailout for banks".
These words were stamped in the Genesis block of...
r/Bitcoin
Sept 28, 2022 23:39
Bitcoin gains for the month of September have been less than encouraging for investors. The month has historically been bearish for the digital asset, which makes it no surprise when multiple dips...
newsbtc.com
Sept 28, 2022 23:00
Title says it all. I'm very skeptical of the real-world value of cryptocurrency for a number of reasons. From an outsider's perspective, it practically looks like gambling and speculation...
r/Bitcoin
Sept 28, 2022 22:27
r/Bitcoin
Sept 28, 2022 21:06
This quantitative model has performed excellently for the past year and I have decided to share it with the world.
Let me know what you think of it. I'd love to reply to any questions...
r/BitcoinMarkets
Sept 28, 2022 20:23
BTC price caught a bid, leading to a similar-sized boost in select altcoins, but on a macro level, $20,000 remains a strong overhead resistance.
cointelegraph.com
Sept 28, 2022 20:15
r/Bitcoin
Sept 28, 2022 19:59
r/Bitcoin
Sept 28, 2022 19:41
Hi, first I do believe that Bitcoin is the superior store of value and it's a matter of time before it claims that status in terms of market cap. I am also very well exposed to Bitcoin in my...
r/Bitcoin
Sept 28, 2022 19:40
Bitcoin has displayed some strength during today’s trading session after re-visiting the bottom of an important trendline. The benchmark crypto has been trading in a tight range, between $18,600...
newsbtc.com
Sept 28, 2022 19:40
r/Bitcoin
Sept 28, 2022 19:33
I have a liberating feeling of having most of my money in bitcoin and having self custody of it.
I feel some level of protection from the idiots in charge of this country.
r/Bitcoin
Sept 28, 2022 19:11
Analysts claim "mega whales" will make it very difficult for BTC traders to flip $20,000 to support.
cointelegraph.com
Sept 28, 2022 19:07
My understanding is that you read The Bitcoin Standard to understand why Bitcoin matters (as opposed to reading Mastering Bitcoin to learn how it works).
As someone who already believes in the...
r/Bitcoin
Sept 28, 2022 19:05
The year 2022 so far has seen the crypto market spend most of its time in the fear territory, with a large chunk of it being especially deep into extreme fear. Crypto Fear And Greed Index Continues...
newsbtc.com
Sept 28, 2022 19:00
Canadian businessman Kevin O'Leary is convinced that Bitcoin is not going anywhere without regulatory clarity
u.today
Sept 28, 2022 18:59
r/Bitcoin
Sept 28, 2022 18:38
In this episode of NewsBTC’s daily technical analysis videos, we examine how Bitcoin is trading against other currency pairs and not USD. We also look at BTC against WTI Crude Oil and the...
newsbtc.com
Sept 28, 2022 18:29
A close look at Binance Bitcoin (BTC) transaction activity would indicate why there have been huge trading volumes recently. BTC saw huge fluctuations in the last one week, with a gap of around...
coingape.com
Sept 28, 2022 18:02
r/Bitcoin
Sept 28, 2022 17:31
r/Bitcoin
Sept 28, 2022 17:30
Assessing the broader market condition, in the current times, cryptocurrency hype looks to be fading away into the mist as per Santiment.
In fact, crypto-related commentary hasn't been this...
ambcrypto.com
Sept 28, 2022 17:30
As the British pound collapses, bond prices decline, and interest rates increase, Digital Currency Group CEO Barry Silbert says that bitcoin will become the preferred safe-haven asset.
The post...
beincrypto.com
Sept 28, 2022 17:30
The former BitMEX CEO recommends Bitcoin as the Bank of England begins quantitative easing.
cryptopotato.com
Sept 28, 2022 17:00
Bitcoin’s short exposure has been gaining favor from both retail and institutional investors over the last couple of months. For most, this position in the digital asset has paid off, given...
newsbtc.com
Sept 28, 2022 17:00
Losses leading to heavy discounts on assets are always welcome by crypto traders and investors. This time, however, Bitcoin investors seem to maintain a cautious stance as BTC price continued the...
beincrypto.com
Sept 28, 2022 17:00
Hello everyone, this is my first post!
I have been interested in bitcoin for the past 3 years and have read books like “The Bitcoin Standard” and “Mastering Bitcoin”, but have never really gotten...
r/Bitcoin
Sept 28, 2022 16:33
Traders expect an uptick in volatility due to the possibility of September’s $2.2 billion options expiry putting pressure on BTC price near a critical support level.
cointelegraph.com
Sept 28, 2022 16:30
r/Bitcoin
Sept 28, 2022 16:23
r/Bitcoin
Sept 28, 2022 15:49
A lack of interest below the June macro lows could spell serious problems for Bitcoin, Glassnode warns.
cointelegraph.com
Sept 28, 2022 15:39
Bitcoin’s price has yet to break out of the consolidation phase, as the price has been trapped in an extensive range between $24K and $18K over the past few months. Currently, the market is...
cryptopotato.com
Sept 28, 2022 14:51
Has bearish market started?
u.today
Sept 28, 2022 14:41
The Global cryptocurrency market is trading under huge selling pressure over the past few months. However, Bitcoin, the world’s largest crypto has outperformed major traditional market assets....
coingape.com
Sept 28, 2022 14:32
The fall comes amid a drop in Bitcoin price which has hampered the profitability of the mining process.
cryptopotato.com
Sept 28, 2022 14:01
https://www.reuters.com/markets/europe/bank-england-buy-long-dated-bonds-suspends-gilt-sales-2022-09-28/
As one might expect, the first of the big central banks just threw inflation fighting out...
r/Bitcoin
Sept 28, 2022 13:38
Bitcoin [BTC] has been attempting mid-week bounces for the last few weeks to break free of the ongoing bearish grip. The latest observations in the market suggest that a similar outcome might occur...
ambcrypto.com
Sept 28, 2022 13:30
r/Bitcoin
Sept 28, 2022 13:15
r/Bitcoin
Sept 28, 2022 13:11
Is Dr. Ruja Ignatova the cryptocurrency world’s biggest scammer? The competition is fierce, there are so many faces and stories fighting for that spot, but none of them is on the FBI Most Wanted...
newsbtc.com
Sept 28, 2022 12:49
Intraday volatility shows that traders panicked for brief moment after data release
u.today
Sept 28, 2022 12:39
Fantom (FTM) bounces back with a 5% rally in over 24 hours after it hit a massive low yesterday. On-chain metrics hint at a bull run. Still, buyers are still advised to be extra cautious. FTM...
newsbtc.com
Sept 28, 2022 12:30
r/Bitcoin
Sept 28, 2022 12:09
Terraform Labs co-founder Do Kwon has found an unlikely ally backing his claims.
cryptopotato.com
Sept 28, 2022 11:30
r/Bitcoin
Sept 28, 2022 11:28
The next Bitcoin rally will require fast and scalable systems, which the community is yet to build, Galaxy Digital CEO Mike Novogratz.
cointelegraph.com
Sept 28, 2022 11:09
r/Bitcoin
Sept 28, 2022 10:59
58,200 traders were liquidated, with mostly long traders suffering losses
u.today
Sept 28, 2022 10:34
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!