Bitcoin Price Chart (BTC USD Bitstamp)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BTC / USD Bitstamp^🗗

10,117.63

1h Change

-0.18%

24h Change

-2.00%

24h High

10,378.07

24h Low

10,080.00

24h Vol

4,631

Book

Chat

Stats

News

↤

↦

10158.29	3.10716497
10156.83	0.40000000
10156.36	0.01000000
10156.09	6.60000000
10155.09	0.02000000
10153.83	5.00000000
10153.54	0.02000000
10152.96	0.02000000
10151.55	6.29870000
10150.67	0.00978143
10150.01	0.00279226
10149.32	2.37600000
10148.48	5.00000000
10148.34	0.74000000
10148.25	0.59123668
10146.59	0.02000000
10145.94	7.10000000
10145.93	4.21641929
10145.92	0.54000000
10143.00	0.59158995
10142.22	1.34250000
10140.81	5.20000000
10140.12	8.00000000
10138.12	2.50000000
10137.60	2.00000000
10136.93	20.00000000
10134.61	9.30000000
10134.48	1.51900000
10134.23	1.00000000
10133.92	1.00000000
10133.00	5.00000000
10132.99	0.28000000
10132.23	15.00000000
10132.22	0.30901698
10131.04	2.15178268
10130.50	1.00000000
10130.37	4.00000000
10130.32	0.05000000
10130.28	5.00000000
10130.10	1.00000000
10130.00	5.37211255
10129.99	0.28000000
10128.98	0.00977394
10128.53	1.00000000
10128.32	3.37145450
10126.97	1.00000000
10125.00	1.34302814
10124.00	0.98775188
10123.09	0.60000000
10120.38	3.29665984

2.75

Spread

10117.63	0.99752700
10116.01	2.08630072
10110.90	2.23360000
10108.04	2.10000000
10107.57	0.40000000
10106.37	5.00000000
10106.09	0.08760473
10106.00	0.98951118
10103.57	0.00979852
10103.56	4.00000000
10103.18	0.18428976
10103.10	0.05000000
10101.00	0.10000000
10100.71	0.25000000
10100.70	15.00000000
10100.15	10.00000000
10100.00	1.40390594
10099.76	1.00000000
10099.10	0.28000000
10098.74	10.00000000
10097.55	1.00000000
10097.28	5.00000000
10097.15	0.20000000
10097.11	8.00000000
10096.46	0.25000000
10094.65	1.00000000
10094.21	1.00000000
10093.57	1.00000000
10091.81	1.39000000
10091.71	0.13500000
10091.00	0.10000000
10090.94	0.02214856
10090.78	1.00000000
10090.50	0.59460868
10090.39	4.73670421
10089.70	0.03771146
10088.86	0.86000000
10088.04	1.01774557
10087.52	0.05000000
10085.49	0.01000000
10085.25	0.59477313
10085.24	8.85176500
10085.05	0.00265058
10085.00	0.10000000
10084.81	2.37600000
10082.79	1.45200000
10081.89	2.00000000
10081.00	0.10000000
10080.58	2.50000000
10080.13	4.30920000

10117.63	0.00247300	16:07:39
10120.38	0.00334016	16:07:35
10111.50	0.01000000	16:07:05
10109.09	0.00400770	16:06:35
10109.09	0.00250000	16:06:34
10106.71	0.04000000	16:06:31
10105.49	0.54000000	16:06:27
10107.46	0.00729300	16:06:24
10106.57	0.02697264	16:06:22
10110.99	2.59832750	16:06:22
10110.98	1.10000000	16:06:22
10108.50	0.00247500	16:06:22
10108.50	3.08843122	16:06:19
10108.50	0.76505674	16:06:19
10108.50	1.87450615	16:06:19
10108.50	0.54808251	16:06:18
10108.50	0.61930630	16:06:18
10116.88	0.22708384	16:06:15
10109.60	0.02697265	16:06:14
10108.50	0.53073373	16:06:14
10109.60	1.97584364	16:06:14
10109.60	0.00247400	16:06:11
10116.53	0.00652730	16:05:42
10116.53	0.00247300	16:05:35
10126.57	0.02500000	16:05:29
10116.64	0.00247300	16:05:24
10126.58	0.02038605	16:05:19
10126.58	0.08154420	16:05:18
10115.57	0.00247300	16:05:03
10128.20	0.54530000	16:05:00
10115.11	0.12177300	16:04:17
10126.04	0.00774000	16:04:12
10119.56	0.00247200	16:04:12
10126.04	1.70000000	16:04:04
10119.56	0.00247300	16:04:03
10123.12	0.10000000	16:04:01
10113.46	0.00247300	16:03:19
10123.13	0.00912900	16:03:13
10123.13	0.04510000	16:03:13
10115.36	5.53051812	16:03:01
10115.36	0.03425599	16:03:01
10115.36	0.81030000	16:02:59
10115.50	0.98858188	16:02:59
10118.63	0.03944391	16:02:29
10118.06	0.00247200	16:02:09
10125.95	0.85152899	16:02:04
10118.02	0.00247200	16:02:03
10125.95	0.01622600	16:01:58
10127.61	0.87035934	16:01:57
10118.22	0.00247200	16:01:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.00%	Volume 4,631
High 10,378.07	Low 10,080.00
7 Days
Change -2.60%	Volume 32,383
High 10,542.93	Low 9,855.11
30 Days
Change -2.26%	Volume 171,586
High 10,955.48	Low 9,320.00
Market cap 181,505,476,326 USD
Circulating Supply 17,939,525 BTC

X