Bitcoin Price Chart (BTC USD Bitstamp)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BTC / USD Bitstamp^🗗

7,845.97

1h Change

-0.50%

24h Change

+2.44%

24h High

7,980.00

24h Low

7,468.31

24h Vol

8,142

Book

Chat

Stats

News

7907.59	0.40000000
7907.11	0.19000000
7907.09	0.00287191
7906.88	0.01360031
7906.66	0.01360069
7904.41	0.01489992
7902.10	18.57000000
7900.92	0.03888878
7900.51	0.40000000
7899.00	0.03292664
7896.14	0.03031000
7893.60	0.83000000
7888.49	18.15472529
7885.80	0.05000000
7885.79	4.00538646
7882.50	1.50000000
7879.16	4.43157300
7878.00	0.05000000
7877.01	1.11000000
7876.12	4.07039706
7873.56	0.40000000
7872.43	2.80000000
7871.79	7.00000000
7869.39	1.67385000
7869.11	4.85502400
7869.10	0.70000000
7867.84	0.73400000
7867.40	0.50000000
7865.26	4.30000000
7862.39	3.51000000
7861.44	5.00000000
7860.12	0.10000000
7859.48	0.14631830
7859.27	0.40000000
7858.95	5.00000000
7858.64	5.90000000
7858.49	10.00000000
7857.40	0.14631830
7855.79	6.02000000
7855.63	2.50000000
7855.62	0.32000000
7854.97	0.00841057
7854.74	2.50000000
7854.18	3.00000000
7853.95	3.18500000
7853.38	4.35445550
7851.60	2.00000000
7851.00	1.00000000
7849.84	2.00000000
7849.43	0.99911253

3.46

Spread

7845.97	0.27014646
7844.77	2.00000000
7843.10	2.00000000
7841.01	0.02070000
7840.39	3.81556601
7840.00	3.00000000
7838.41	0.40000000
7837.93	0.40000000
7837.87	0.03000000
7835.71	0.00181826
7835.07	2.50000000
7834.75	2.88251460
7834.53	2.50000000
7834.28	0.03000000
7834.17	0.10000000
7833.94	4.74700000
7833.69	3.46172190
7833.36	0.29600435
7832.65	0.01510025
7832.53	0.35000000
7832.52	0.73100000
7832.28	0.10212861
7832.27	10.00000000
7830.57	0.50000000
7830.33	2.67000000
7829.98	5.00000000
7829.25	5.00000000
7829.03	1.67385000
7827.93	0.03000000
7827.17	7.00000000
7827.01	0.00409019
7826.98	4.90020000
7826.45	0.02552884
7825.48	0.02553199
7824.40	0.02553550
7823.58	5.14939900
7823.40	0.05000000
7820.34	0.70000000
7820.33	2.92042400
7816.57	4.66375300
7816.53	0.00696201
7816.15	0.40000000
7816.10	0.53000000
7815.60	0.83000000
7815.00	0.50000000
7813.10	3.00000000
7811.62	12.55000000
7808.90	1.11000000
7808.11	11.14539268
7807.93	0.00936127

Buy/Sell Volume ( BTC )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

7845.97	0.01365772	04:49:20
7848.21	0.00241456	04:49:17
7848.12	0.00172236	04:49:10
7846.16	0.24565376	04:48:50
7848.04	0.00233605	04:48:45
7844.40	0.50000000	04:48:30
7840.39	0.12500000	04:48:30
7846.13	0.13220036	04:48:27
7846.13	0.02801900	04:48:27
7846.12	0.00258491	04:48:20
7844.53	0.08500000	04:48:18
7844.60	0.00305038	04:48:17
7846.13	0.04525200	04:48:16
7846.69	0.07000000	04:48:04
7849.60	0.21358595	04:48:00
7849.09	0.00120650	04:47:59
7848.85	0.06100000	04:47:58
7853.43	0.00088747	04:47:30
7848.88	0.24273399	04:47:13
7852.88	0.01401000	04:47:11
7851.01	0.07800000	04:47:03
7853.17	0.08500000	04:47:00
7857.70	0.02579945	04:46:50
7855.32	0.00372328	04:46:40
7855.32	0.00078948	04:46:30
7855.32	0.99921052	04:46:30
7855.33	0.08200000	04:46:23
7856.88	0.43023825	04:46:20
7857.40	0.05900000	04:46:16
7859.26	0.03271452	04:46:10
7860.62	0.01959224	04:46:00
7860.60	0.50000000	04:45:46
7857.34	0.08700000	04:45:41
7859.50	0.08600000	04:45:40
7862.95	1.00000000	04:45:34
7864.54	0.00076480	04:45:20
7864.54	0.00696235	04:45:10
7862.02	0.05144400	04:45:04
7864.54	0.43022846	04:45:00
7865.65	0.01291846	04:44:48
7862.41	0.10245800	04:44:47
7862.39	0.02959377	04:44:47
7860.06	0.11068300	04:44:40
7860.04	0.04482939	04:44:30
7857.40	0.08265581	04:44:30
7857.38	0.00078948	04:44:20
7857.40	0.00361391	04:44:09
7857.40	0.00396913	04:44:02
7857.40	0.01738115	04:43:51
7857.77	0.09800000	04:43:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.44%	Volume 8,142
High 7,980.00	Low 7,468.31
7 Days
Change -0.42%	Volume 89,309
High 8,299.99	Low 6,178.00
30 Days
Change +41.85%	Volume 356,393
High 8,390.95	Low 4,991.42
Market cap 139,020,977,087 USD
Circulating Supply 17,718,775 BTC