BTC / USD Bitstamp🗗
54,246.96
1h Change
-1.05%
24h Change
-0.01%
24h High
55,382.00
24h Low
54,045.04
24h Vol
1,147
Trades
Chat
Stats
News
Size >=
| 54246.96 | 0.09220428 | 01:57:35 |
| 54245.04 | 0.03915214 | 01:57:35 |
| 54245.04 | 0.00695000 | 01:57:35 |
| 54298.25 | 0.00889000 | 01:57:26 |
| 54287.10 | 0.06896000 | 01:57:26 |
| 54274.22 | 0.14945000 | 01:57:26 |
| 54274.22 | 0.09000000 | 01:57:25 |
| 54254.20 | 0.00000673 | 01:57:23 |
| 54254.20 | 0.00140000 | 01:57:23 |
| 54254.20 | 0.00006025 | 01:57:22 |
| 54254.20 | 0.03460000 | 01:57:22 |
| 54196.15 | 0.00310000 | 01:57:04 |
| 54196.15 | 0.00054000 | 01:57:02 |
| 54177.61 | 0.04615000 | 01:57:00 |
| 54184.87 | 0.00557000 | 01:56:32 |
| 54185.55 | 0.04614931 | 01:55:39 |
| 54165.91 | 0.02599382 | 01:55:25 |
| 54163.80 | 0.00000618 | 01:55:25 |
| 54163.80 | 0.09233000 | 01:55:25 |
| 54171.65 | 0.03667150 | 01:55:24 |
| 54169.92 | 0.00932850 | 01:55:24 |
| 54169.92 | 0.08300000 | 01:55:24 |
| 54188.07 | 0.05285123 | 01:55:21 |
| 54188.07 | 0.04614877 | 01:55:21 |
| 54219.93 | 0.04612000 | 01:55:13 |
| 54218.97 | 0.00144366 | 01:55:12 |
| 54206.17 | 0.00000634 | 01:55:12 |
| 54206.17 | 0.00916000 | 01:55:10 |
| 54186.25 | 0.04614000 | 01:55:07 |
| 54189.38 | 0.00267000 | 01:54:53 |
| 54216.20 | 0.00118000 | 01:54:48 |
| 54218.96 | 0.05341457 | 01:54:24 |
| 54218.96 | 0.06178818 | 01:54:24 |
| 54218.15 | 0.03432399 | 01:54:09 |
| 54218.15 | 0.01180000 | 01:54:09 |
| 54221.73 | 0.10806100 | 01:54:08 |
| 54220.47 | 0.01183900 | 01:54:08 |
| 54209.83 | 0.04610000 | 01:54:04 |
| 54208.24 | 0.09198868 | 01:54:04 |
| 54206.89 | 0.00000250 | 01:54:04 |
| 54206.89 | 0.04613000 | 01:54:04 |
| 54192.93 | 0.06883156 | 01:53:59 |
| 54234.84 | 0.00241000 | 01:53:46 |
| 54199.36 | 0.03543664 | 01:53:43 |
| 54199.36 | 0.01070000 | 01:53:43 |
| 54192.93 | 0.00156000 | 01:53:28 |
| 54182.37 | 0.04615000 | 01:53:14 |
| 54185.55 | 0.05000000 | 01:53:12 |
| 54185.95 | 0.05150000 | 01:53:12 |
| 54199.67 | 0.00143395 | 01:53:07 |
| 54214.64 | 0.00200000 | 01:53:01 |
| 54204.78 | 0.04613000 | 01:52:58 |
| 54232.95 | 0.00356000 | 01:52:51 |
| 54230.59 | 0.00162000 | 01:52:50 |
| 54232.58 | 0.00000240 | 01:52:45 |
| 54232.58 | 0.04611000 | 01:52:44 |
| 54209.47 | 0.70091131 | 01:52:43 |
| 54209.48 | 0.18753833 | 01:52:43 |
| 54211.06 | 0.09188006 | 01:52:43 |
| 54215.96 | 0.11496547 | 01:52:43 |
| 54255.70 | 0.11503000 | 01:52:39 |
| 54305.43 | 0.25781707 | 01:52:33 |
| 54304.12 | 0.04605936 | 01:52:33 |
| 54258.66 | 0.10000000 | 01:52:29 |
| 54254.14 | 0.11518000 | 01:52:29 |
| 54253.24 | 0.11488000 | 01:52:28 |
| 54228.14 | 0.09250191 | 01:52:24 |
| 54225.41 | 0.11992676 | 01:52:24 |
| 54225.19 | 0.11479114 | 01:52:24 |
| 54188.25 | 0.00100000 | 01:52:17 |
| 54157.22 | 0.00334000 | 01:52:17 |
| 54177.42 | 0.00093000 | 01:52:14 |
| 54168.00 | 0.00037497 | 01:52:14 |
| 54179.83 | 0.00790000 | 01:52:13 |
| 54173.77 | 0.20714770 | 01:52:12 |
| 54191.00 | 0.00037498 | 01:52:11 |
| 54200.00 | 0.00050479 | 01:52:07 |
| 54200.00 | 0.00049521 | 01:52:07 |
| 54200.00 | 0.00922509 | 01:52:07 |
| 54201.00 | 0.00047970 | 01:52:07 |
| 54201.82 | 0.27420826 | 01:52:07 |
| 54201.82 | 2.75999174 | 01:52:07 |
| 54201.83 | 0.00000826 | 01:52:07 |
| 54201.83 | 0.16728000 | 01:52:06 |
| 54207.95 | 0.00246000 | 01:52:06 |
| 54201.83 | 0.07561174 | 01:52:06 |
| 54214.41 | 0.01222178 | 01:51:48 |
| 54238.44 | 0.00246000 | 01:51:46 |
| 54237.67 | 0.00069000 | 01:51:02 |
| 54234.34 | 0.11498000 | 01:51:02 |
| 54230.14 | 0.00054000 | 01:50:51 |
| 54227.36 | 0.08000000 | 01:50:44 |
| 54242.76 | 0.01406019 | 01:50:41 |
| 54242.71 | 0.03693981 | 01:50:41 |
| 54242.76 | 0.00915882 | 01:50:37 |
| 54257.05 | 0.01500000 | 01:50:11 |
| 54261.54 | 0.04608000 | 01:50:06 |
| 54245.66 | 0.00145449 | 01:50:00 |
| 54245.66 | 0.04333495 | 01:49:59 |
| 54245.66 | 0.04609759 | 01:49:59 |
| 24 Hours | |
|
Change
-0.01%
|
Volume
1,147
|
|
High
55,382.00
|
Low
54,045.04
|
| 7 Days | |
|
Change
-9.26%
|
Volume
16,385
|
|
High
60,090.55
|
Low
53,524.03
|
| 30 Days | |
|
Change
-10.50%
|
Volume
72,225
|
|
High
69,000.00
|
Low
53,524.03
|
Quite simple — I don’t plan on staying in corporate forever and I have 100k total in my retirement accounts. Should I take the tax hit and buy (almost) 2 BTC?
r/Bitcoin
Nov 28, 2021 00:19
r/Bitcoin
Nov 27, 2021 23:56
Given the new investment, there are 1220 BTC on the balance sheet of the state fund (about $ 67.3 million at the rate at the time of writing). “100 additional coins were bought at a discount,”...
r/Bitcoin
Nov 27, 2021 23:34
In early November, investment expert and business show host Anthony Pompliano asked which American politician would be the first to take their salary in Bitcoin.
In response, the Mayor of Miami...
ambcrypto.com
Nov 27, 2021 23:30
r/Bitcoin
Nov 27, 2021 22:40
r/Bitcoin
Nov 27, 2021 22:34
Thanks memaw.
Edit: for those wondering how much I don’t want to say exactly…but it was either all-in on BTC or I could have bought 100,000 cans of tennis balls.
r/Bitcoin
Nov 27, 2021 22:28
I'm going to have a Trezor and store my seedphrase in a safe deposit box at my bank. How are you guys doing it? I also have seen YouTube videos of people with 200k+ in bitcoin just stored on...
r/Bitcoin
Nov 27, 2021 21:58
I’m not gonna sit here and say I’m some BTC messiah that got in when the fucking white paper was released. I got into BTC (and only BTC, not crypto as a whole) this year at 60k. Not for the sake of...
r/Bitcoin
Nov 27, 2021 21:20
r/Bitcoin
Nov 27, 2021 20:59
r/Bitcoin
Nov 27, 2021 20:25
The other day I happen to mention to my manager that I was in to Bitcoin, his reply was 'Bitcoin is the biggest ponzi scheme ever and I won't be touching it, people must be stupid to buy...
r/Bitcoin
Nov 27, 2021 20:07
Sam Bankman-Fried, the founder of the crypto exchange FTX, is optimistic about Solana (SOL). He believes that Solana has the potential to scale to Bitcoin’s (BTC) mass adoption level....
newsbtc.com
Nov 27, 2021 20:00
I built a Telegram Bot that will reply to you with a screenshot of TradingView charts. It is my first public open-source project based on CHART-IMG API that I made a few weeks ago. I am planning to...
r/BitcoinMarkets
Nov 27, 2021 18:20
So I was sitting on the porcelain throne at work doing my business when I noticed someone's wallet sitting next to me. Good noodle me I decide to find the owner of it and return it. I managed...
r/Bitcoin
Nov 27, 2021 18:10
Nayib Bukele, the President of El Salvador, announced that the country will be building a carbon-neutral Bitcoin City.
The post El Salvador is building a $1 billion Bitcoin City as pressure on...
cryptoslate.com
Nov 27, 2021 18:00
Ever since 2018, Chainlink has shared quite a good bond with Bitcoin. Whenever the king coin pumped, so did LINK. Similarly, whenever BTC lost value, LINK followed in its footsteps.
Over the...
ambcrypto.com
Nov 27, 2021 18:00
r/Bitcoin
Nov 27, 2021 17:29
r/Bitcoin
Nov 27, 2021 17:11
Is buying $100 USD worth of BTC a week okay to start? Is there a better place to start other than Bitcoin. I turned 20 last week and one of my goals for my 20s is to financially invest in my...
r/Bitcoin
Nov 27, 2021 16:47
Shark Tank's O'Leary would invest in digital assets again only if watchdogs tell him what in the industry is "possible and what isn't."
cryptopotato.com
Nov 27, 2021 16:15
The ongoing cryptocurrency market correction has reentered the zone of "extreme fear." BTC was at its lowest since 7 September, when it crashed by over $10K in 24 hours. In fact, 26 November was...
ambcrypto.com
Nov 27, 2021 15:00
r/Bitcoin
Nov 27, 2021 14:50
r/Bitcoin
Nov 27, 2021 14:41
When they finally add the Bitcoin symbol to the keyboard, you know we've made it!!! The question is, where to put the key? Just replace the $ as the shift+4 key? Or make a whole new key for...
r/Bitcoin
Nov 27, 2021 14:36
While cryptocurrency market sell-off slows down, this group of traders might be guilty of crashing the market
u.today
Nov 27, 2021 14:35
Friday saw Bitcoin chart its worst trading day since September, but is the selloff over?
cryptopotato.com
Nov 27, 2021 14:23
r/Bitcoin
Nov 27, 2021 13:51
Forenote: I identify as a lefty as I believe in improving society as a whole, but Hilary was just absolutely clueless in her remarks about cryptocurrency. ...
r/Bitcoin
Nov 27, 2021 13:44
Indian Premier League (IPL), the richest cricket league in the world has barred IPL franchises from associating with crypto companies. The Board of Control for Cricket in India (BCCI) has issued a...
coingape.com
Nov 27, 2021 13:19
The Electronic Retail giant, Newegg that received considerable positive traction after speculations about the addition of Shiba Inu (SHIB) Payments, has now made an official announcement confirming...
coingape.com
Nov 27, 2021 13:04
The crypto market is going through another bearish phase this month as the top cryptocurrencies lost majority of their gains from October. Bitcoin (BTC) has failed to hold key support of $55,000...
coingape.com
Nov 27, 2021 12:16
r/Bitcoin
Nov 27, 2021 11:31
The financial markets worldwide suffered a brutal sell-off on 26 November. Investors scrambled to shelter themselves from economic hardships that could be brought back by lockdowns and travel bans....
ambcrypto.com
Nov 27, 2021 11:30
26 November proved to be the worst day of the month for the crypto market with even Bitcoin charting an acute drop. However, this Black Friday is probably not going to have any long-term...
ambcrypto.com
Nov 27, 2021 11:00
Amid the wave of panic selling in India, Paytm CEO, Vijay Shekhar Sharma has opted a pro-crypto stance asserting the decentralized sphere’s inevitable development. Sharma spoke remotely at a...
coingape.com
Nov 27, 2021 10:46
Today's on-chain analysis from BeInCrypto looks at indicators of the behavior of long- and short-term Bitcoin holders, the amount of supply they hold and the amount of (il)liquid BTC in...
beincrypto.com
Nov 27, 2021 10:28
Altcoins have largely been outperforming Bitcoin of late. In just the past week alone, top coins like ETH, BNB, AVAX and MATIC have fetched their investors with 10%, 16%, 17% and 22% returns...
ambcrypto.com
Nov 27, 2021 10:00
r/Bitcoin
Nov 27, 2021 09:43
Yesterday, BTC's price had its worst performance since September 7th, when it crashed over $10K in 24 hours.
cryptopotato.com
Nov 27, 2021 09:29
Shiba Inu (SHIB), the 12th largest cryptocurrency by market cap and the most popular meme currency at the moment is looking to build its Metaverse. Shiba Inu team announced they have onboarded...
coingape.com
Nov 27, 2021 08:55
Bitcoin price action is just 20% from all-time highs, but the market has reentered "extreme fear" for the first time since $43,000.
cointelegraph.com
Nov 27, 2021 08:41
The latest update in South Korea’s crypto landscape saw the South Korean financial regulatory authorities propose legislative measures on virtual currencies by inducting it under system...
coingape.com
Nov 27, 2021 08:33
CryptoCat (CCAT) has now been added to WhiteBIT’s trading platform. CryptoCat is the Global Leader and Innovator with a highly experienced team striving to make a difference in the world of...
thebitcoinnews.com
Nov 27, 2021 07:44
El Salvador, the first country to make Bitcoin a legal tender continued with its BTC traditions and bought the dip yesterday. President Nayib Bukele took to Twitter to announce they have bought...
coingape.com
Nov 27, 2021 06:40
Anthony Scaramucci believes that the fundamentals behind the cryptocurrency industry are enough to be bullish during panic episodes.
cryptopotato.com
Nov 27, 2021 02:06
Crypto scammers have stepped up their acts in devising new means of defrauding their victims as new research has revealed that they now doctor YouTube videos of influential people in the crypto...
cryptoslate.com
Nov 27, 2021 02:00
Using astrology to predict crypto price movements? Before you dismiss this, it's worth noting that even Trading View has a moon phases indicator, for investors or traders who use celestial bodies...
ambcrypto.com
Nov 27, 2021 01:30
Nayib Bukele remains unphased by this week’s bearish Bitcoin market. He’s taken the opportunity to secure another 100 Bitcoin.
cryptopotato.com
Nov 27, 2021 01:25
It’s gonna do more in Bitcoin than sitting in my savings account losing value!
Excited to see what the future holds.
r/Bitcoin
Nov 27, 2021 00:39
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!