Bitcoin Price Chart (BTC USD Bitstamp)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BTC / USD Bitstamp^🗗

10,246.00

1h Change

+0.07%

24h Change

-3.62%

24h High

10,655.50

24h Low

10,052.25

24h Vol

9,423

Book

Chat

Stats

News

↤

↦

10282.72	1.11000000
10282.50	1.61000000
10279.33	0.00063190
10275.85	0.55818221
10272.86	2.60000000
10272.31	5.00000000
10272.09	1.52554105
10270.11	1.00000000
10269.75	0.04118293
10269.30	2.30000000
10269.29	4.00386951
10268.30	0.80000000
10267.25	5.59535491
10266.07	0.00506514
10265.84	3.66000000
10265.40	0.40000000
10264.70	1.00000000
10263.31	0.55404654
10263.00	5.00000000
10262.72	1.24580000
10262.67	0.48720264
10262.23	0.19100000
10262.12	0.40000000
10262.06	3.87093197
10261.24	2.15000000
10260.53	0.05000000
10260.47	10.00000000
10259.80	3.84777790
10259.79	0.07294900
10259.74	0.31701476
10257.75	5.00000000
10257.66	3.20000000
10257.65	0.04269891
10255.85	2.00000000
10254.61	2.00000000
10254.22	10.00000000
10252.05	1.00000000
10251.57	5.00000000
10251.42	6.00000000
10250.61	3.26368709
10250.15	5.00000000
10249.65	1.00000000
10248.23	1.99472566
10248.20	1.79320707
10248.12	1.21970000
10247.99	2.00000000
10247.79	1.00000000
10246.70	1.00000000
10246.61	3.00000000
10246.00	0.28971511

9.10

Spread

10236.90	1.38984451
10232.90	1.21990000
10230.03	0.40000000
10230.01	2.00000000
10229.98	2.03625640
10229.71	0.05000000
10228.50	0.00529989
10228.48	1.00000000
10228.29	1.00000000
10227.71	10.00000000
10227.58	5.00000000
10226.25	0.24000000
10226.24	3.00000000
10225.66	5.00000000
10225.64	1.00000000
10225.59	0.40000000
10224.05	1.00000000
10223.16	5.80082869
10222.68	2.28083269
10222.25	0.90000000
10222.22	10.00000000
10221.44	6.00000000
10221.00	5.00000000
10219.82	1.00000000
10219.80	0.48924636
10219.48	3.13103678
10218.85	0.40000000
10217.98	0.19200000
10217.18	4.01023822
10217.17	5.05139510
10216.65	5.00000000
10215.59	1.71750000
10211.85	0.46000000
10211.84	3.07184023
10211.15	0.88000000
10211.04	0.04268357
10209.91	2.27117624
10209.90	1.24590000
10209.27	0.48975098
10208.69	3.99170000
10205.21	2.36215244
10202.84	0.08536715
10202.83	0.07340107
10201.35	1.87646003
10201.26	2.37600000
10197.61	0.00071000
10193.04	0.01150000
10193.02	5.00000000
10191.84	0.43903285
10191.00	0.01000000

10246.00	0.00808180	02:36:01
10248.00	0.02028307	02:35:21
10240.50	0.01955397	02:35:14
10240.50	0.00888603	02:35:14
10248.00	0.00277112	02:35:09
10240.50	0.02231716	02:35:01
10242.64	1.37673795	02:34:56
10242.00	0.28982826	02:34:54
10242.00	0.28982826	02:34:47
10242.70	0.06628000	02:34:37
10242.67	1.74238364	02:34:37
10242.00	0.28982826	02:34:36
10248.23	0.00527434	02:33:01
10248.89	0.00137230	02:32:42
10248.89	0.06482320	02:32:42
10249.70	0.00772201	02:32:20
10243.00	0.28979997	02:32:11
10242.55	0.67000000	02:32:09
10238.40	1.21910000	02:32:05
10245.68	0.01392187	02:32:00
10248.20	0.14140000	02:31:50
10253.00	0.28951732	02:31:40
10254.45	0.13178000	02:31:32
10252.00	0.00297781	02:31:32
10248.24	0.28982826	02:31:13
10242.64	1.47608511	02:31:11
10242.64	0.09634365	02:31:11
10242.64	0.01001188	02:31:10
10240.39	0.23751020	02:31:07
10242.00	0.28982826	02:30:50
10246.97	0.02750453	02:30:34
10242.90	0.00225820	02:30:20
10246.97	0.17281791	02:30:15
10246.97	0.00860100	02:30:10
10243.92	0.00994000	02:30:05
10243.92	0.01060000	02:30:03
10243.00	0.28979997	02:29:43
10240.95	0.01826500	02:29:40
10241.54	2.40573981	02:29:35
10256.00	0.00734699	02:29:35
10256.00	0.00067568	02:29:30
10256.00	0.02032683	02:29:10
10260.00	0.00371483	02:29:01
10262.00	0.00481368	02:27:40
10269.24	0.00067497	02:27:20
10270.78	5.79001919	02:27:18
10270.78	1.93451000	02:27:18
10269.73	1.00000000	02:27:18
10268.01	1.00000000	02:27:18
10266.59	2.23194637	02:27:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.62%	Volume 9,423
High 10,655.50	Low 10,052.25
7 Days
Change -5.55%	Volume 95,159
High 11,120.00	Low 9,049.54
30 Days
Change -3.93%	Volume 452,287
High 13,880.00	Low 9,049.54
Market cap 182,713,331,900 USD
Circulating Supply 17,832,650 BTC

X