BTC/USD Bitstamp Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

BTC / USD Bitstamp^🗗

34,745.75

1h Change

-1.51%

24h Change

-5.13%

24h High

37,944.12

24h Low

34,301.00

24h Vol

7,350

Trades

Chat

Stats

News

Size >=

34745.75	0.07000000	08:33:43
34725.36	0.28770000	08:33:40
34720.49	0.75000000	08:33:38
34720.49	0.48420000	08:33:37
34720.49	0.00900000	08:33:37
34699.43	0.00200000	08:33:35
34718.52	0.03995935	08:33:35
34718.11	0.00000800	08:33:31
34718.11	0.01076600	08:33:31
34718.11	0.48785400	08:33:31
34718.30	0.14370000	08:33:31
34745.28	0.00262600	08:33:26
34747.02	0.00111700	08:33:26
34771.90	0.01466369	08:33:14
34745.78	0.28800000	08:33:13
34751.93	0.01000000	08:33:13
34753.63	0.00169300	08:33:13
34768.89	0.28730000	08:33:12
34764.69	0.28700000	08:33:07
34750.06	0.48759900	08:32:56
34750.15	0.00621100	08:32:56
34756.31	0.00104500	08:32:56
34785.82	0.00550000	08:32:53
34784.85	0.00286044	08:32:50
34757.53	0.03082000	08:32:49
34757.63	0.14350000	08:32:49
34772.27	0.00000500	08:32:45
34772.27	0.14330000	08:32:45
34772.27	0.05656000	08:32:45
34772.37	0.14330000	08:32:45
34772.27	0.28342000	08:32:45
34783.13	0.00200000	08:32:40
34774.78	0.00000667	08:32:40
34774.78	0.00861000	08:32:40
34750.22	0.24061818	08:32:39
34754.40	0.03000000	08:32:39
34777.85	0.00000333	08:32:38
34777.85	0.09833000	08:32:38
34777.85	0.00166667	08:32:38
34758.40	0.27448890	08:32:36
34746.29	0.00053170	08:32:34
34746.29	0.02550000	08:32:34
34736.16	0.00066667	08:32:32
34736.16	0.00100000	08:32:31
34716.28	0.21600000	08:32:30
34701.55	0.25000000	08:32:28
34698.39	0.09060000	08:32:27
34704.49	0.10000000	08:32:25
34703.78	0.00604005	08:32:22
34699.06	0.02200778	08:32:22
34694.09	0.00000072	08:32:22
34694.09	0.02780000	08:32:22
34646.92	0.28840000	08:32:09
34609.45	0.37491124	08:32:06
34610.37	0.99480062	08:32:06
34621.70	0.03028814	08:32:06
34607.90	0.25590000	08:32:02
34608.00	0.14410000	08:32:02
34607.77	0.00861709	08:31:55
34604.69	0.28125000	08:31:46
34575.67	0.00100000	08:31:45
34587.29	0.03659346	08:31:45
34588.51	0.28125000	08:31:45
34587.29	0.39640654	08:31:45
34588.30	0.21700000	08:31:45
34587.96	0.10006837	08:31:44
34588.07	0.14420000	08:31:44
34588.08	0.40000000	08:31:44
34589.87	0.06660000	08:31:44
34590.82	0.00200000	08:31:35
34611.41	0.00300000	08:31:34
34617.15	0.36100000	08:31:32
34651.55	0.00100000	08:31:29
34652.95	0.00300000	08:31:29
34704.77	0.00000712	08:31:23
34704.77	0.03223000	08:31:23
34730.51	0.00275000	08:31:20
34734.41	0.02849000	08:31:11
34734.51	0.02849000	08:31:11
34751.34	0.03174000	08:31:08
34761.18	0.00000015	08:31:07
34761.18	0.03311000	08:31:07
34742.14	0.99338000	08:31:06
34749.04	0.35000000	08:30:59
34768.28	1.00000000	08:30:53
34762.78	0.17947757	08:30:49
34764.39	0.28800000	08:30:49
34797.01	0.02677862	08:30:47
34797.01	0.01875000	08:30:47
34775.11	0.28800000	08:30:43
34775.21	0.14310000	08:30:43
34777.85	0.00100000	08:30:41
34749.79	0.21813562	08:30:35
34783.56	0.36896109	08:30:35
34778.67	0.02548170	08:30:35
34775.65	2.69430000	08:30:33
34775.65	0.28800000	08:30:33
34775.65	0.01870000	08:30:33
34772.16	0.02575939	08:30:33
34772.25	0.21600000	08:30:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.13%	Volume 7,350
High 37,944.12	Low 34,301.00
7 Days
Change -13.65%	Volume 123,686
High 41,450.00	Low 30,261.13
30 Days
Change +52.19%	Volume 406,453
High 42,000.00	Low 21,864.86

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!