Bitcoin Price Chart (BTC USD Coinbase)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BTC / USD Coinbase^🗗

7,845.26

1h Change

-0.44%

24h Change

+2.37%

24h High

7,984.90

24h Low

7,467.10

24h Vol

13,922

Book

Chat

Stats

News

7869.12	0.85000000
7868.38	17.70000000
7867.26	2.90000000
7867.13	10.00000000
7866.50	0.00226355
7865.00	0.50000000
7864.33	0.73239816
7864.29	3.20000000
7862.30	0.67435442
7861.33	5.00000000
7860.78	0.85100000
7860.56	5.20000000
7860.00	1.00000000
7859.37	0.80635871
7859.00	3.90000000
7857.02	5.00000000
7856.71	0.89869395
7856.62	2.30421000
7856.15	1.00000000
7855.28	1.33000000
7855.15	0.71574018
7855.00	0.50000000
7853.87	2.50000000
7853.61	5.48433654
7853.48	0.89061943
7853.44	6.08000000
7852.44	1.00000000
7852.23	0.80986190
7851.89	5.00000000
7851.50	0.01500000
7851.24	0.68017167
7850.40	1.00000000
7850.26	0.50000000
7850.13	4.47000000
7850.00	0.70000000
7849.86	6.00000000
7849.49	0.40000000
7849.18	0.10000000
7848.83	0.10000000
7848.75	1.00000000
7848.67	0.61906380
7848.60	0.06600000
7848.53	0.10000000
7847.76	3.00000000
7846.93	0.64842626
7846.25	2.00000000
7845.29	2.06491969
7845.28	0.99701683
7845.27	0.10000000
7845.26	0.06000000

2.74

Spread

7842.52	1.00000002
7842.51	0.92642734
7842.39	0.31355217
7841.43	6.18000000
7841.30	0.06600000
7841.22	4.90400000
7840.80	1.00000000
7840.72	0.31355217
7839.80	0.01000000
7839.37	1.00000000
7839.23	35.00000000
7839.22	0.79448706
7839.15	0.31355217
7838.24	0.88606132
7837.71	6.00000000
7836.92	1.00000000
7835.23	0.72715499
7835.01	1.00000000
7833.19	1.74338890
7833.00	1.00000000
7832.76	0.65266881
7832.72	0.71574018
7832.67	3.03000000
7832.41	2.50000000
7831.49	0.50000000
7830.67	0.81825618
7830.33	1.00900000
7830.08	0.01940100
7830.00	0.27119325
7829.23	0.84000000
7829.00	0.30600000
7828.98	3.20000000
7828.37	0.00100000
7828.36	0.00100000
7827.96	1.00000000
7827.56	0.75658224
7827.37	0.00700000
7827.00	0.02000000
7826.20	0.40000000
7826.04	5.00000000
7826.00	0.59003776
7825.45	0.02523519
7825.43	2.66000000
7825.14	0.02200000
7825.00	16.04251700
7824.98	0.80030925
7824.83	1.32600000
7824.40	0.00200000
7823.53	0.00385000
7822.60	5.06000000

Buy/Sell Volume ( BTC )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

7845.26	0.02377335	05:00:09
7845.28	0.00298317	05:00:06
7841.53	0.16643012	05:00:01
7841.53	0.20000000	05:00:01
7841.61	0.00786148	04:59:58
7843.32	0.00647834	04:59:56
7843.33	0.52194009	04:59:56
7843.33	0.00120605	04:59:54
7845.58	0.01219489	04:59:52
7845.58	0.00722994	04:59:52
7845.60	0.03040513	04:59:51
7845.60	0.46132187	04:59:51
7846.69	0.19260637	04:59:46
7846.69	0.26945551	04:59:46
7846.69	0.03793812	04:59:45
7845.31	0.00114279	04:59:43
7845.09	0.08702346	04:59:41
7845.09	0.50000000	04:59:41
7845.09	0.20000000	04:59:41
7843.36	0.02472485	04:59:41
7845.13	0.02866600	04:59:40
7846.04	0.02932350	04:59:36
7845.00	0.50000000	04:59:36
7845.00	0.14523716	04:59:36
7844.89	0.06720100	04:59:35
7844.09	0.01387037	04:59:34
7844.92	0.00114293	04:59:31
7844.73	0.00256549	04:59:28
7844.73	0.07867409	04:59:26
7844.99	0.00634381	04:59:23
7845.00	0.05476284	04:59:23
7844.06	0.02391125	04:59:23
7844.06	0.01231075	04:59:18
7844.06	0.02977800	04:59:17
7841.00	0.12144969	04:59:11
7841.00	0.30000002	04:59:11
7844.07	0.00126923	04:59:08
7840.73	0.09428334	04:59:01
7839.76	0.00457664	04:59:01
7840.63	0.50000000	04:59:01
7840.65	0.30000002	04:59:01
7840.65	0.20000000	04:59:01
7843.37	0.11181751	04:59:00
7843.36	0.10000000	04:59:00
7843.00	0.02500000	04:59:00
7841.59	0.02810667	04:59:00
7840.91	0.37109124	04:59:00
7839.23	0.01342592	04:58:56
7840.94	0.00609358	04:58:56
7841.59	0.03789333	04:58:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.37%	Volume 13,922
High 7,984.90	Low 7,467.10
7 Days
Change -0.43%	Volume 154,598
High 8,315.00	Low 6,600.00
30 Days
Change +41.80%	Volume 568,418
High 8,388.00	Low 4,963.00
Market cap 139,008,687,031 USD
Circulating Supply 17,718,812 BTC