Bitcoin Price Chart (BTC USD Coinbase)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BTC / USD Coinbase^🗗

10,253.83

1h Change

+0.19%

24h Change

-3.45%

24h High

10,650.00

24h Low

10,060.00

24h Vol

16,249

Book

Chat

Stats

News

↤

↦

10278.22	0.98300000
10277.86	0.01422867
10277.50	0.75905944
10277.44	5.94431653
10277.40	0.19460000
10277.27	0.01390000
10277.00	0.81709575
10276.68	0.02000000
10276.02	0.00100000
10275.72	0.00194926
10275.38	4.99900000
10275.19	0.00155949
10275.00	2.35786378
10274.01	0.01390000
10274.00	4.15000000
10273.80	0.40933936
10273.20	0.19469000
10273.10	0.20000000
10272.67	2.00000000
10272.53	5.00000000
10271.52	1.12300000
10270.76	0.01390000
10270.35	0.04096262
10270.00	4.98080005
10269.86	1.00000000
10269.29	5.05000000
10269.00	0.19477000
10268.52	4.70000000
10268.38	1.00000000
10268.00	0.41196105
10267.07	6.00000000
10266.90	5.00000000
10266.79	1.00000000
10266.01	1.00000000
10265.00	0.50000000
10263.00	0.16644772
10262.42	1.00000000
10262.29	2.99943579
10261.36	2.00000000
10260.72	3.00000000
10260.33	0.02000000
10260.00	3.72907904
10259.43	0.02000000
10259.42	0.79999999
10256.33	2.43600000
10253.91	1.00021347
10253.85	0.15000000
10253.83	34.60000000
10253.81	2.00000000
10253.80	1.12682876

2.79

Spread

10251.01	0.13751240
10251.00	2.43300000
10250.20	0.05234181
10250.19	0.10000000
10250.09	0.00622376
10250.07	0.24400000
10250.00	0.01714954
10249.82	0.01000000
10249.81	0.02000000
10249.79	2.00000000
10249.12	3.20878905
10248.05	1.00000000
10247.70	2.00000000
10247.67	3.00000000
10246.86	4.21534106
10246.79	0.62358503
10244.93	1.00000000
10243.93	0.48711858
10241.90	0.77200000
10241.87	1.00000000
10241.17	4.43000000
10241.16	6.00000000
10240.67	0.99980476
10240.59	0.49393172
10240.00	0.04549123
10237.81	0.15179999
10237.80	0.75000000
10237.77	0.67409835
10236.48	3.24000000
10235.40	0.19539000
10235.20	0.94300000
10235.00	0.01000000
10233.59	0.69627905
10233.33	0.00100000
10231.81	4.00000000
10231.73	1.00000000
10231.20	0.19547000
10230.37	0.00100000
10230.13	0.49954319
10230.00	0.06889000
10229.21	0.02206770
10229.20	5.00000000
10229.06	5.00000000
10228.75	1.05398086
10228.52	0.01455010
10227.86	2.00000000
10227.38	0.01000000
10227.00	0.19545000
10226.45	9.43655961
10226.38	0.49924669

10253.83	0.00417367	02:47:58
10251.81	0.00868512	02:47:57
10253.71	0.04667589	02:47:54
10253.71	0.00465887	02:47:53
10253.79	0.09559678	02:47:52
10250.81	0.01823673	02:47:51
10253.84	0.07649218	02:47:51
10253.84	0.31836903	02:47:47
10253.83	0.01083599	02:47:47
10253.82	0.00583158	02:47:47
10253.86	0.02801368	02:47:46
10249.25	0.00583158	02:47:44
10253.90	0.01349623	02:47:41
10253.89	0.00600856	02:47:41
10247.03	0.00529775	02:47:41
10246.87	0.01422040	02:47:41
10246.87	0.01951815	02:47:41
10246.87	0.01951815	02:47:40
10247.05	0.01311883	02:47:35
10251.28	0.08873645	02:47:31
10255.56	0.00271968	02:47:31
10255.87	0.00021584	02:47:29
10251.39	0.02082713	02:47:29
10250.82	0.02923960	02:47:29
10250.82	0.50000000	02:47:29
10250.82	0.37452648	02:47:29
10250.83	0.04000000	02:47:29
10251.39	0.00179687	02:47:28
10250.67	0.01777223	02:47:28
10250.00	0.00556463	02:47:28
10250.00	0.00121442	02:47:25
10250.00	0.00583158	02:47:23
10249.99	0.08053108	02:47:22
10250.00	0.00685172	02:47:21
10249.99	0.09408036	02:47:19
10250.00	0.01400218	02:47:15
10249.99	0.01961080	02:47:15
10250.00	0.02427084	02:47:11
10250.00	0.02391263	02:47:05
10250.00	0.00228225	02:47:02
10248.37	0.00186328	02:47:02
10247.70	0.01311942	02:46:48
10249.98	0.00553440	02:46:46
10247.87	1.17225167	02:46:44
10247.88	0.10000000	02:46:44
10247.89	0.02914964	02:46:44
10247.90	0.01000000	02:46:44
10247.90	0.01000000	02:46:44
10250.00	0.01053980	02:46:42
10249.78	0.11376051	02:46:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.45%	Volume 16,249
High 10,650.00	Low 10,060.00
7 Days
Change -5.55%	Volume 179,107
High 11,112.31	Low 9,071.00
30 Days
Change -3.87%	Volume 909,949
High 13,868.44	Low 9,071.00
Market cap 182,852,961,550 USD
Circulating Supply 17,832,650 BTC

X