BTC/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

BTC / USD Coinbase^🗗

41,772.18

1h Change

+0.08%

24h Change

+0.62%

24h High

42,605.64

24h Low

41,064.11

24h Vol

9,042

Trades

Chat

Stats

News

Size >=

41772.18	0.00276657	07:31:45
41771.01	0.00081820	07:31:45
41777.30	0.00550704	07:31:42
41774.66	0.00056900	07:31:42
41774.66	0.00012000	07:31:42
41776.51	0.00530208	07:31:39
41776.51	0.00614000	07:31:39
41776.51	0.00655792	07:31:39
41777.01	0.00055999	07:31:37
41776.51	0.00043273	07:31:36
41776.52	0.00114371	07:31:35
41776.51	0.00021829	07:31:35
41776.51	0.00300106	07:31:35
41776.51	0.00326000	07:31:35
41776.52	0.00171573	07:31:32
41776.52	0.00046503	07:31:31
41781.99	0.00549888	07:31:30
41781.99	0.01718402	07:31:30
41776.51	0.01090000	07:31:29
41774.00	0.02995243	07:31:27
41773.98	0.05000000	07:31:27
41774.00	0.00056008	07:31:27
41769.77	0.00114432	07:31:25
41768.38	0.00114387	07:31:23
41760.72	0.00119700	07:31:21
41758.18	0.00104615	07:31:19
41769.55	0.00017304	07:31:16
41769.55	0.00343804	07:31:15
41769.57	0.00183699	07:31:15
41770.03	0.00114432	07:31:12
41770.03	0.00833530	07:31:11
41745.38	0.00001220	07:31:10
41745.38	0.00016865	07:31:10
41745.38	0.00894017	07:31:10
41745.38	0.01479118	07:31:10
41745.38	0.00131119	07:31:06
41745.38	0.00014250	07:31:02
41745.38	0.00164648	07:30:59
41756.07	0.00009015	07:30:55
41756.08	0.00231012	07:30:54
41756.07	0.00380000	07:30:53
41756.08	0.00056016	07:30:52
41756.08	0.00014333	07:30:51
41756.08	0.00058406	07:30:50
41756.07	0.00166985	07:30:49
41756.07	0.01833015	07:30:49
41756.07	0.00024069	07:30:47
41756.07	0.00014660	07:30:47
41756.08	0.00469465	07:30:44
41756.08	0.00045151	07:30:44
41756.08	0.00084944	07:30:43
41756.08	0.00247493	07:30:42
41756.08	0.00044113	07:30:40
41756.08	0.00023912	07:30:36
41756.08	0.00026700	07:30:36
41756.08	0.00114435	07:30:35
41756.08	0.00190211	07:30:33
41756.07	0.03390743	07:30:33
41745.38	0.29810000	07:30:32
41745.38	0.00044125	07:30:32
41745.38	0.00114432	07:30:31
41745.38	0.00014337	07:30:31
41745.37	0.00014660	07:30:28
41745.38	0.00066748	07:30:27
41745.38	0.00066748	07:30:26
41745.38	0.00014337	07:30:25
41745.38	0.00114349	07:30:23
41745.38	0.00044094	07:30:23
41745.37	0.09648748	07:30:23
41748.84	0.00351252	07:30:23
41748.84	0.00156428	07:30:22
41748.84	0.00014660	07:30:22
41752.11	0.00044093	07:30:22
41751.89	0.00033532	07:30:21
41752.21	0.00066716	07:30:21
41755.13	0.00042899	07:30:20
41751.15	0.00288723	07:30:20
41767.97	0.00000198	07:30:19
41767.97	0.00140000	07:30:18
41767.98	0.00014329	07:30:16
41767.98	0.00171534	07:30:16
41773.97	0.00229031	07:30:13
41773.98	0.00477811	07:30:12
41773.98	0.00021471	07:30:12
41773.98	0.00114347	07:30:12
41773.98	0.00066712	07:30:12
41773.98	0.00055989	07:30:11
41773.98	0.07398019	07:30:11
41773.09	0.00765023	07:30:11
41773.96	0.00131819	07:30:10
41773.98	0.00066273	07:30:10
41773.97	0.01293080	07:30:09
41771.54	0.03000000	07:30:09
41771.07	0.00021455	07:30:09
41771.06	0.00014660	07:30:09
41771.07	0.00066698	07:30:08
41777.28	0.01087559	07:30:04
41772.37	0.08790506	07:30:04
41778.14	0.00078462	07:30:04
41778.15	0.01191032	07:30:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.62%	Volume 9,042
High 42,605.64	Low 41,064.11
7 Days
Change +21.81%	Volume 140,487
High 42,605.64	Low 33,888.89
30 Days
Change +24.65%	Volume 361,590
High 42,605.64	Low 29,301.56

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!