Bitcoin Price Chart (BTC USD Coinbase)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BTC / USD Coinbase^🗗

5,238.12

1h Change

+0.05%

24h Change

-0.51%

24h High

5,318.18

24h Low

5,196.70

24h Vol

7,179

Book

Chat

Stats

News

5251.97	4.08000000
5251.75	0.00200000
5251.20	0.02000000
5251.17	0.01000000
5251.00	0.20000000
5250.87	1.49100000
5250.58	5.00000000
5250.15	6.43000000
5250.00	3.24096224
5249.76	4.14152388
5249.67	0.01000000
5249.57	5.00000000
5249.49	5.00000000
5249.25	0.00500000
5249.22	0.01000000
5249.00	0.20000000
5248.31	0.02000000
5248.17	0.01000000
5248.16	0.02500000
5248.15	0.00657947
5247.96	0.20000000
5247.73	8.31000000
5247.35	2.00000000
5247.00	0.04155201
5246.96	0.20000000
5246.79	2.50000000
5246.67	0.01000000
5246.29	0.38122000
5246.25	0.00500000
5245.96	0.20000000
5245.57	5.00000000
5245.50	4.80000000
5245.42	0.02000000
5245.25	2.50000000
5244.96	0.20000000
5244.82	0.01000000
5244.44	1.00000000
5244.26	0.01000000
5244.00	24.60000000
5243.57	1.00000000
5242.87	3.00000000
5242.78	0.52069474
5242.10	1.00000000
5242.09	0.72905758
5241.16	3.00000000
5240.93	6.00000000
5240.89	0.15000000
5240.09	3.00000000
5239.37	7.77100000
5238.12	2.03971968

0.01

Spread

5238.11	2.56099688
5238.00	1.01334221
5237.92	0.05113954
5237.25	0.01370000
5237.00	0.79994959
5236.53	3.00000000
5236.52	4.76800000
5235.77	0.00657947
5235.76	6.00000000
5235.58	1.00000000
5234.88	8.86977132
5234.87	0.00813858
5234.85	3.90000000
5234.80	0.75000000
5234.40	1.00000000
5234.06	0.54123358
5234.05	0.05000000
5233.30	1.00000000
5233.28	2.50000000
5233.22	0.02000000
5233.12	0.65417411
5233.00	0.20000000
5232.50	8.66000000
5232.08	5.00000000
5231.71	2.50000000
5231.11	1.38700000
5230.46	7.10000000
5230.00	1.47943517
5229.97	0.01000000
5229.48	0.01000000
5229.47	0.02000000
5229.37	0.53426660
5229.31	0.38245000
5228.94	0.15267175
5228.93	0.16267175
5228.55	3.23803178
5228.53	8.40000000
5228.52	0.01000000
5228.39	5.00000000
5228.13	5.00000000
5228.08	0.02500000
5228.07	0.01000000
5228.00	0.57348000
5227.74	0.55183300
5227.51	1.35000000
5226.58	0.66977242
5226.55	5.00000000
5226.54	6.40000000
5226.00	0.99000000
5225.87	0.00159399

Buy/Sell Volume ( BTC )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

5238.12	0.09133580	06:35:49
5238.12	0.15031185	06:35:40
5238.11	0.00798015	06:35:32
5238.12	0.00798015	06:35:30
5238.12	0.00351613	06:35:30
5238.12	0.03653470	06:35:23
5238.12	0.00652582	06:35:21
5238.12	0.00351613	06:35:16
5238.12	0.00263026	06:35:05
5238.11	0.00105911	06:35:04
5238.12	0.00370539	06:35:02
5238.12	0.00911818	06:34:59
5238.12	0.01568308	06:34:59
5238.12	0.03652779	06:34:54
5238.11	0.15833274	06:34:40
5238.11	1.81966726	06:34:40
5238.12	0.00951964	06:34:29
5238.12	0.00531973	06:34:28
5238.11	0.15730194	06:34:24
5238.11	0.01914860	06:34:19
5238.12	0.07617284	06:34:13
5238.12	0.03931198	06:34:12
5238.12	0.03835295	06:34:05
5238.12	0.01283116	06:34:03
5238.11	0.00171120	06:34:01
5238.12	0.00171120	06:33:59
5238.12	0.01715818	06:33:57
5238.12	0.00816857	06:33:53
5238.12	0.00446508	06:33:51
5238.11	0.00217100	06:33:46
5238.12	0.00171120	06:33:41
5238.12	0.03835288	06:33:40
5238.12	0.00939732	06:33:39
5238.11	0.00009881	06:33:39
5238.11	0.00237593	06:33:36
5238.11	0.04677486	06:33:28
5238.11	0.01000000	06:33:27
5238.11	0.00911646	06:33:22
5238.11	0.03163394	06:33:19
5238.01	0.02314641	06:33:19
5238.00	0.02537108	06:32:57
5238.01	0.00256537	06:32:51
5238.01	0.01982000	06:32:46
5238.01	0.00930634	06:32:38
5238.01	0.00171089	06:32:33
5238.01	0.00465412	06:32:28
5238.00	0.96128671	06:32:28
5238.01	0.17917001	06:32:28
5238.11	0.04629284	06:32:28
5238.11	0.02000000	06:32:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.51%	Volume 7,179
High 5,318.18	Low 5,196.70
7 Days
Change +3.93%	Volume 51,204
High 5,318.18	Low 4,901.99
30 Days
Change +30.93%	Volume 315,496
High 5,488.00	Low 3,858.00
Market cap 92,470,758,561 USD
Circulating Supply 17,653,425 BTC