Bitcoin Price Chart (BTC USD Gemini)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BTC / USD Gemini^🗗

Price data provided by Gemini

10,249.63

1h Change

+0.13%

24h Change

-3.51%

24h High

10,646.04

24h Low

10,065.67

24h Vol

1,985

Book

Chat

Stats

News

↤

↦

10380.00	0.00132162
10377.00	0.00240917
10370.29	1.70800000
10361.94	0.50000000
10354.19	11.10000000
10350.00	16.00000000
10341.64	11.00000000
10335.00	0.00241896
10334.67	3.02000000
10328.50	4.88010000
10325.87	12.29720000
10323.58	1.16700000
10321.68	6.27000000
10316.10	4.94150000
10316.00	11.50000000
10310.00	0.07000000
10309.27	3.05000000
10309.01	0.60100000
10308.33	25.53000000
10303.52	3.26730000
10303.05	4.00000000
10301.00	1.00000000
10300.98	0.01997501
10300.00	0.07000000
10297.52	3.30000000
10293.67	5.00000000
10293.46	0.02000000
10291.44	3.73490000
10291.43	0.79000000
10286.34	10.00000000
10285.09	4.90000000
10285.08	2.92000000
10278.81	6.40000000
10278.59	1.00000000
10278.28	10.00000000
10277.99	0.78300000
10277.78	3.88260000
10275.98	1.00000000
10275.09	0.69500000
10274.29	4.00000000
10273.64	1.62778449
10273.45	1.00000000
10273.44	2.00000000
10273.43	0.11803397
10271.71	1.00000000
10270.76	2.00000000
10270.56	1.62778449
10269.99	2.00000000
10268.80	1.00000000
10268.79	2.00000000

7.51

Spread

10261.28	2.14268917
10260.61	2.00000000
10258.71	2.00000000
10256.02	1.45900000
10255.72	1.00000000
10254.49	4.00000000
10253.65	3.00000000
10251.62	0.30901698
10251.61	1.00000000
10250.02	2.37221551
10249.48	0.74400000
10248.16	1.00000000
10246.79	4.70000000
10246.58	0.56800000
10240.18	5.21000000
10239.00	1.00000000
10238.64	10.00000000
10237.22	12.00000000
10234.70	3.18820000
10233.34	5.00000000
10233.15	0.27000000
10233.03	10.00000000
10229.15	0.80000000
10227.82	4.94740000
10227.23	0.01950184
10224.58	13.70000000
10222.02	3.00000000
10220.58	2.67000000
10220.00	0.07000000
10218.08	3.89540000
10215.72	6.25680000
10211.54	10.90000000
10211.50	1.55000000
10210.21	4.02000000
10210.00	0.14500000
10204.22	3.66570000
10200.91	0.88000000
10200.00	0.32000000
10198.64	13.11000000
10197.91	0.60000000
10197.59	3.75180000
10192.00	0.00027963
10191.50	5.44000000
10190.94	0.01000000
10188.80	25.54000000
10188.00	0.00027974
10186.98	13.36860000
10183.70	0.80300000
10176.00	0.00028007
10151.48	0.01083585

10249.63	0.00353645	02:40:38
10256.73	0.00077705	02:40:34
10256.41	0.29708102	02:40:23
10240.00	4.95103431	02:40:23
10240.00	0.00071166	02:40:20
10239.90	0.01069722	02:39:46
10238.38	0.00087564	02:39:32
10238.38	0.00942650	02:39:18
10225.00	0.80000000	02:38:11
10219.98	0.05000000	02:37:47
10240.00	0.00000029	02:37:18
10240.00	0.01878000	02:37:15
10240.01	0.00008842	02:37:12
10242.50	0.00415200	02:36:53
10243.00	0.19136850	02:36:32
10240.01	0.10000000	02:36:14
10244.71	0.00004450	02:33:59
10240.00	0.03000219	02:33:40
10246.98	0.00087490	02:33:26
10248.51	0.02763175	02:32:16
10256.41	0.09556469	02:31:30
10245.89	0.01913253	02:31:09
10245.89	0.01912952	02:31:07
10247.50	0.00003500	02:30:49
10251.02	0.00176440	02:29:52
10250.46	0.34588884	02:29:37
10250.40	0.13200000	02:29:37
10259.00	0.03000000	02:29:09
10261.18	0.05000000	02:28:27
10259.34	0.00746888	02:28:00
10262.17	0.00003000	02:27:39
10249.53	0.00904398	02:26:50
10249.53	0.89000000	02:26:50
10249.53	0.04508496	02:26:12
10249.53	0.01064310	02:26:07
10249.53	0.01064310	02:25:55
10249.53	0.02199544	02:25:50
10249.53	0.00002962	02:24:29
10244.89	0.02519652	02:24:19
10249.52	0.04781681	02:24:16
10249.58	0.01406913	02:23:44
10267.76	0.02867591	02:22:48
10249.53	0.00006667	02:21:20
10249.53	1.44820000	02:21:20
10249.53	0.00033333	02:21:18
10238.60	0.03829423	02:20:23
10229.11	0.04793310	02:19:30
10221.98	0.00749722	02:19:14
10220.69	0.00272819	02:18:56
10218.17	0.00022666	02:18:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.51%	Volume 1,985
High 10,646.04	Low 10,065.67
7 Days
Change -5.40%	Volume 20,721
High 11,122.83	Low 9,074.00
30 Days
Change -3.88%	Volume 102,944
High 13,858.37	Low 9,074.00
Market cap 182,778,064,420 USD
Circulating Supply 17,832,650 BTC

X