Bitcoin Price Chart (BTC USD Gemini)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BTC / USD Gemini^🗗

Price data provided by Gemini

7,838.00

1h Change

-0.52%

24h Change

+2.33%

24h High

7,983.03

24h Low

7,470.90

24h Vol

1,618

Book

Chat

Stats

News

7909.01	2.65114401
7907.94	1.11000000
7900.50	1.08067286
7900.00	0.07242091
7896.78	14.12000000
7891.63	0.77200000
7886.10	13.13000000
7881.71	7.43000000
7881.19	14.88310000
7878.00	0.18000000
7877.24	5.29000000
7872.76	6.90000000
7872.69	40.00000000
7870.61	14.47000000
7870.20	0.24000000
7868.59	5.18000000
7863.95	7.08000000
7863.02	5.07060000
7862.40	0.06000000
7860.44	14.01450000
7860.19	5.64850000
7856.67	0.55000000
7855.66	6.93460000
7851.09	3.77000000
7848.99	2.00000000
7848.20	5.00000000
7848.07	0.94400000
7847.79	0.00770199
7846.68	1.00000000
7846.59	3.79000000
7845.98	10.00000000
7845.67	0.75400000
7844.00	1.00000000
7842.94	5.80000000
7842.17	1.00000000
7842.00	3.90000000
7841.95	10.00000000
7841.92	1.00000000
7841.56	0.50000000
7839.82	1.00000000
7839.72	2.50000000
7838.30	1.00000000
7838.00	6.10000000
7837.94	6.00000000
7835.21	9.50000000
7835.03	3.00000000
7835.02	1.51637170
7834.99	2.00000000
7834.51	1.00000000
7834.01	1.89750000

2.70

Spread

7831.31	0.61617819
7828.71	1.00000000
7828.70	3.00000000
7828.14	1.00000000
7828.00	0.00255493
7827.78	0.00076650
7826.12	1.00000000
7826.06	1.12900000
7826.00	0.10000000
7825.79	6.00000000
7825.01	1.00000000
7824.09	2.50000000
7824.00	0.60000000
7823.66	0.64400000
7823.16	5.30000000
7822.67	1.00000000
7821.88	10.00000000
7819.04	1.00000000
7818.77	4.09780000
7816.63	10.00000000
7816.06	5.00000000
7815.60	0.06000000
7815.58	13.25000000
7815.00	0.06167626
7814.75	4.30000000
7814.58	0.02556759
7814.44	0.02000000
7813.70	0.62000000
7813.57	0.00639912
7810.33	6.20000000
7810.00	0.00128040
7809.33	0.02558480
7807.80	0.06000000
7807.78	0.00076846
7806.18	7.59850000
7805.76	12.68250000
7804.84	0.54400000
7802.33	2.00000000
7801.57	3.40000000
7800.00	0.04923076
7797.23	5.88000000
7795.38	14.11000000
7793.63	2.56200000
7793.03	7.70000000
7788.86	15.52000000
7788.45	6.21000000
7788.00	0.00398048
7787.78	0.00077043
7784.47	5.30000000
7783.81	40.00000000

Buy/Sell Volume ( BTC )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

7838.00	0.00840070	04:54:45
7838.00	0.01500000	04:54:45
7838.01	0.00004180	04:52:55
7843.30	0.00003872	04:52:30
7843.30	0.00892548	04:52:30
7843.30	0.17637452	04:52:30
7843.30	0.18929045	04:52:25
7843.30	0.07658110	04:52:24
7843.30	0.55775393	04:52:24
7844.29	0.04877195	04:52:10
7845.68	0.00038225	04:51:50
7845.39	0.12493484	04:51:47
7847.78	0.00076454	04:51:20
7848.22	0.00007800	04:49:45
7852.16	0.00472371	04:47:38
7849.86	0.01191363	04:47:16
7856.47	0.00005830	04:46:36
7856.47	0.00001230	04:46:36
7858.98	0.02493077	04:43:44
7860.15	0.14955895	04:42:46
7860.15	0.00354490	04:42:17
7859.36	0.00005309	04:40:17
7862.17	0.25172049	04:38:44
7862.17	0.05296080	04:38:40
7858.98	0.00928300	04:38:14
7858.98	2.79000000	04:38:14
7855.51	0.00396700	04:37:13
7850.08	0.00063063	04:33:08
7852.96	0.01545803	04:32:45
7854.62	0.03023698	04:31:08
7855.10	0.00009485	04:30:48
7858.61	0.00025198	04:29:27
7858.61	0.00608105	04:29:13
7855.73	0.02090054	04:28:59
7854.92	0.03190000	04:28:44
7863.40	0.00807506	04:27:49
7863.41	0.12465439	04:27:44
7863.41	0.06232656	04:27:13
7863.40	0.00453780	04:26:36
7863.41	0.10954359	04:25:53
7863.41	0.99722500	04:24:48
7863.41	0.00001740	04:24:29
7863.71	0.00234213	04:23:37
7864.12	0.02604578	04:23:10
7866.85	0.02263369	04:21:12
7873.46	0.60260824	04:20:19
7872.76	0.45394476	04:19:22
7872.29	0.00001500	04:18:10
7868.12	0.01912700	04:16:11
7865.58	1.55000000	04:15:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.33%	Volume 1,618
High 7,983.03	Low 7,470.90
7 Days
Change -0.53%	Volume 21,578
High 8,304.56	Low 6,630.41
30 Days
Change +41.52%	Volume 89,415
High 8,380.00	Low 4,976.13
Market cap 138,879,758,450 USD
Circulating Supply 17,718,775 BTC