Bitcoin Price Chart (BTC USD Gemini)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BTC / USD Gemini^🗗

Price data provided by Gemini

5,240.00

1h Change

+0.06%

24h Change

-0.57%

24h High

5,315.48

24h Low

5,197.38

24h Vol

1,313

Book

Chat

Stats

News

5310.00	1.26198486
5305.30	0.22000000
5301.44	1.80618928
5300.00	1.32536370
5298.80	0.06000000
5290.16	0.00010000
5280.27	1.10999502
5278.53	17.50000000
5275.01	40.00000000
5273.43	18.41110000
5270.37	6.06000000
5268.66	7.21640000
5267.60	0.28000000
5266.63	17.32780000
5266.43	6.51000000
5264.12	6.84480000
5263.17	15.92370000
5261.82	6.66310000
5260.80	2.00000000
5260.02	5.66480000
5258.80	0.30000000
5258.06	1.11000000
5257.98	6.81000000
5257.17	8.30000000
5256.90	5.00000000
5255.99	6.40120000
5255.36	1.11000000
5253.80	0.73000000
5253.56	1.11000000
5253.44	2.50000000
5253.43	6.20000000
5253.20	0.00043000
5252.66	1.11000000
5251.56	1.11000000
5251.19	5.00000000
5251.08	8.81000000
5250.94	5.00000000
5250.82	1.12800000
5249.22	1.27300000
5249.12	8.36000000
5247.03	4.05430000
5246.02	5.00000000
5246.00	4.00000000
5245.00	5.82553435
5244.87	3.00000000
5244.82	2.50000000
5242.00	9.99999406
5241.76	1.00000000
5241.74	2.00000000
5240.00	51.94376908

0.01

Spread

5239.99	0.26278305
5239.44	2.50000000
5238.54	0.37000000
5237.67	1.00000000
5237.31	0.59000000
5237.11	2.50000000
5237.04	3.00000000
5236.75	11.10980000
5236.44	5.00000000
5235.87	6.00000000
5235.51	5.00000000
5235.45	1.11000000
5235.24	0.03000000
5235.04	1.86900000
5234.51	7.89400000
5233.88	0.04640550
5233.44	1.55800000
5232.71	7.33910000
5232.49	0.30000000
5231.88	0.00468474
5231.70	5.00000000
5231.42	1.11000000
5230.47	5.00000000
5230.41	3.80000000
5229.20	1.25000000
5228.17	6.78000000
5227.18	2.00000000
5227.02	18.30000000
5226.52	5.15820000
5226.00	0.06000000
5225.92	0.02870308
5224.91	0.00043000
5223.98	7.22430000
5223.00	0.01684855
5222.19	5.98000000
5220.80	0.06000000
5220.76	19.00000000
5220.18	4.59000000
5220.00	0.57418390
5219.54	1.11000000
5218.50	7.63420000
5218.12	0.01897235
5218.00	6.50000000
5216.95	0.56935565
5215.77	5.80000000
5215.55	20.70000000
5213.71	6.32960000
5212.80	2.31000000
5211.30	20.70000000
5205.73	20.29720000

Buy/Sell Volume ( BTC )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

5240.00	0.05739912	06:46:54
5240.00	0.03002335	06:43:44
5240.00	0.13906060	06:43:44
5240.00	0.01251975	06:43:44
5240.00	0.00052828	06:43:16
5240.00	0.95181297	06:42:41
5240.00	1.76110000	06:42:32
5240.00	0.00378685	06:41:58
5244.00	0.00000594	06:29:22
5244.50	0.27325370	06:27:26
5244.50	0.08674630	06:27:26
5244.51	0.01048715	06:27:26
5244.52	0.00330503	06:25:27
5244.99	0.09344136	06:24:00
5245.00	0.00471925	06:20:41
5244.51	0.11132119	06:19:37
5245.00	0.00905624	06:19:31
5244.01	0.01888057	06:16:14
5244.01	0.00351151	06:14:29
5244.01	0.01888057	06:13:43
5244.00	0.01811000	06:12:40
5244.00	0.02831807	06:09:07
5244.00	0.00330536	06:08:34
5243.99	0.00007000	06:07:53
5243.99	0.02240000	06:07:52
5238.00	0.12960856	06:05:08
5238.00	0.01500000	06:05:03
5238.00	0.01999800	06:04:38
5238.00	0.04278120	06:04:32
5238.00	0.14856744	06:04:32
5238.00	0.32827869	06:04:16
5238.00	0.01887000	06:03:47
5238.00	0.13456632	06:03:47
5238.00	0.02042400	06:03:46
5238.00	0.06637677	06:03:41
5238.00	0.06052902	06:03:40
5236.37	0.15624343	06:03:37
5236.28	0.10738848	06:02:58
5235.17	0.02794155	06:01:14
5233.88	0.05450800	06:00:32
5235.11	0.00446828	06:00:04
5235.11	0.39716604	05:59:55
5234.32	0.00375657	05:58:35
5233.89	0.00375657	05:58:21
5233.89	0.00375657	05:58:06
5233.89	0.00375657	05:57:52
5233.89	0.00375657	05:57:39
5233.89	0.00375657	05:57:24
5233.89	0.01844275	05:57:16
5233.89	0.00375657	05:57:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.57%	Volume 1,313
High 5,315.48	Low 5,197.38
7 Days
Change +3.87%	Volume 13,843
High 5,315.48	Low 4,903.64
30 Days
Change +31.04%	Volume 79,027
High 5,471.14	Low 3,858.55
Market cap 92,503,947,000 USD
Circulating Supply 17,653,425 BTC