Bitcoin Price Chart (BTC USD Gemini)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BTC / USD Gemini^🗗

Price data provided by Gemini

10,118.97

1h Change

-0.31%

24h Change

-2.04%

24h High

10,375.66

24h Low

10,101.00

24h Vol

896

Book

Chat

Stats

News

↤

↦

10166.32	0.60000000
10165.64	15.32000000
10164.06	2.10000000
10163.50	1.14000000
10162.01	0.02000000
10160.00	0.06000000
10158.19	26.11000000
10154.51	0.00700000
10152.87	15.34000000
10150.64	5.00000000
10150.35	3.57644451
10150.11	0.02000000
10150.00	9.57856326
10149.74	0.02000000
10149.13	0.02000000
10147.62	7.89870000
10146.36	2.67000000
10145.71	0.02000000
10145.41	2.41211008
10142.94	18.24720000
10142.91	3.84000000
10140.30	0.45000000
10138.12	2.50000000
10137.31	7.04000000
10135.91	10.00000000
10135.30	0.45000000
10133.38	2.00000000
10131.84	4.00000000
10131.57	8.40000000
10130.69	0.69900000
10129.46	10.00000000
10129.38	2.00000000
10129.34	0.40000000
10129.33	0.45000000
10127.54	15.65777665
10127.49	0.97600000
10126.48	1.00000000
10126.00	4.00000000
10125.39	9.38620000
10125.38	0.19098299
10124.87	2.50000000
10124.59	1.00000000
10123.40	0.45000000
10122.48	2.00000000
10122.28	1.00000000
10122.02	2.00000000
10122.01	0.46194680
10120.09	1.00000000
10119.00	0.15788910
10117.39	16.64107166

5.69

Spread

10111.70	2.59224000
10111.69	0.00001000
10110.90	4.64935548
10110.87	0.46194680
10108.96	0.45000000
10106.09	1.00000000
10105.90	0.50000000
10105.33	2.00000000
10104.61	2.10000000
10103.90	0.45000000
10103.58	1.00000000
10102.91	0.91700000
10101.89	1.00000000
10101.14	1.86864439
10100.37	0.00148509
10100.00	0.40934896
10099.99	0.01980199
10099.71	0.38100000
10099.59	1.00000000
10098.89	0.45000000
10097.68	1.02641135
10097.55	10.00000000
10097.50	0.00005000
10097.27	4.48440000
10097.01	3.94430000
10096.00	0.00990491
10095.00	0.01243236
10094.48	5.00000000
10093.89	0.45000000
10092.50	0.00005000
10092.49	8.35000000
10090.00	0.00005000
10089.97	10.00000000
10087.50	0.00005000
10087.03	7.45000000
10086.09	0.36208233
10085.00	0.00005000
10082.96	0.01000000
10082.50	0.00005000
10081.24	6.54440000
10080.88	6.89850000
10080.58	2.50000000
10080.00	0.00005000
10079.77	0.01978714
10078.00	0.00992260
10077.50	0.00005000
10077.14	0.66156190
10075.70	9.32800000
10075.68	0.01977000
10075.00	0.00649738

10118.97	0.04844042	16:07:54
10113.88	0.31899000	16:07:38
10114.05	0.00001000	16:07:38
10115.81	0.04925519	16:07:23
10120.00	0.00001976	16:06:49
10117.40	0.04847250	16:06:41
10110.87	0.09694501	16:06:37
10115.70	0.00707803	16:05:57
10127.11	0.04335197	16:05:57
10127.13	0.00001000	16:05:57
10129.30	1.45151688	16:05:53
10129.30	0.00386247	16:05:51
10129.34	0.00952947	16:05:25
10127.11	0.00176754	16:05:12
10127.44	0.00001000	16:05:12
10129.28	0.00039391	16:04:33
10129.35	0.00471609	16:04:16
10129.39	0.04838389	16:04:14
10129.39	0.03290065	16:04:12
10127.13	0.00001000	16:02:42
10127.12	0.00001000	16:01:33
10128.02	0.00184269	16:01:11
10129.87	0.04838275	16:01:03
10127.05	0.01200000	16:00:55
10127.88	0.00543494	16:00:45
10109.86	1.90257723	16:00:18
10122.45	0.03445601	16:00:18
10109.48	0.00856187	16:00:14
10101.00	0.15000000	16:00:11
10101.00	0.02251000	16:00:11
10101.01	0.01975050	16:00:11
10101.15	0.00989986	16:00:11
10101.75	0.45000000	16:00:11
10102.50	0.00005000	16:00:11
10111.11	0.00000998	16:00:11
10111.11	0.89010000	16:00:07
10114.05	0.00009788	16:00:05
10111.76	0.04888898	16:00:02
10111.76	0.15000000	15:59:57
10123.06	0.48600000	15:59:43
10123.05	2.50530000	15:59:43
10123.16	0.01000000	15:59:42
10123.16	0.00001000	15:59:42
10125.27	2.14217438	15:59:41
10135.00	0.19280000	15:59:41
10135.00	0.00989609	15:59:41
10135.01	0.04835705	15:59:37
10135.04	0.47999000	15:58:56
10135.04	0.00001000	15:58:56
10135.05	0.04888898	15:58:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.04%	Volume 896
High 10,375.66	Low 10,101.00
7 Days
Change -2.71%	Volume 6,530
High 10,542.55	Low 9,866.43
30 Days
Change -2.20%	Volume 38,861
High 10,972.06	Low 9,290.30
Market cap 181,529,515,289 USD
Circulating Supply 17,939,525 BTC

X