BTC / USD Gemini🗗
Price data provided by Gemini
11,822.22
1h Change
+0.39%
24h Change
+0.77%
24h High
11,920.75
24h Low
11,580.01
24h Vol
2,444
Book
Chat
Stats
News
↤
↦
| 11943.82 | 0.00021700 |
| 11943.00 | 0.03500000 |
| 11942.42 | 0.00500000 |
| 11941.25 | 0.00021700 |
| 11938.69 | 0.00021700 |
| 11938.09 | 0.00328000 |
| 11936.45 | 3.54200000 |
| 11936.13 | 0.00021700 |
| 11933.57 | 0.00021700 |
| 11931.00 | 0.00021700 |
| 11928.44 | 0.00021700 |
| 11925.88 | 0.00021700 |
| 11924.24 | 0.00500000 |
| 11923.32 | 0.00021700 |
| 11922.22 | 1.00000000 |
| 11920.75 | 0.00021616 |
| 11917.32 | 0.00005521 |
| 11909.65 | 0.04059600 |
| 11902.00 | 0.00500000 |
| 11900.00 | 0.34207505 |
| 11891.00 | 0.00500000 |
| 11884.50 | 4.64900000 |
| 11874.99 | 3.00000000 |
| 11872.22 | 1.46200000 |
| 11871.51 | 23.50750000 |
| 11862.58 | 0.04059600 |
| 11855.59 | 3.60000000 |
| 11852.16 | 3.80000000 |
| 11849.15 | 3.44000000 |
| 11845.88 | 4.58000000 |
| 11843.21 | 0.00005556 |
| 11842.88 | 4.90000000 |
| 11842.87 | 2.45760000 |
| 11840.10 | 0.27100000 |
| 11839.88 | 4.80000000 |
| 11838.65 | 7.80000000 |
| 11836.72 | 3.84590000 |
| 11834.20 | 0.85500000 |
| 11833.69 | 1.97100000 |
| 11833.10 | 0.56100000 |
| 11830.90 | 0.60200000 |
| 11830.19 | 0.74060000 |
| 11829.80 | 0.48000000 |
| 11829.75 | 3.27000000 |
| 11827.27 | 0.04059600 |
| 11826.73 | 3.90000000 |
| 11825.00 | 1.00000000 |
| 11824.67 | 0.24040000 |
| 11823.66 | 0.20000000 |
| 11822.22 | 0.87526233 |
| 2.35 | Spread |
| 11819.87 | 0.12495319 |
| 11819.86 | 2.00000000 |
| 11819.27 | 1.40000000 |
| 11819.25 | 2.00000000 |
| 11819.20 | 0.95000000 |
| 11818.85 | 0.20000000 |
| 11816.51 | 0.00010000 |
| 11816.48 | 2.00000000 |
| 11814.61 | 3.90000000 |
| 11812.89 | 3.33000000 |
| 11810.30 | 0.30000000 |
| 11809.83 | 4.35400000 |
| 11808.60 | 0.30000000 |
| 11806.91 | 3.59000000 |
| 11806.70 | 0.30000000 |
| 11805.91 | 7.80000000 |
| 11805.00 | 0.30000000 |
| 11804.31 | 0.59841113 |
| 11803.50 | 0.30000000 |
| 11803.26 | 3.70000000 |
| 11803.04 | 0.82400000 |
| 11802.33 | 0.24040000 |
| 11801.94 | 0.32400000 |
| 11801.90 | 0.30000000 |
| 11800.46 | 0.69538777 |
| 11800.40 | 0.30000000 |
| 11799.74 | 0.31500000 |
| 11799.47 | 3.73320000 |
| 11798.90 | 0.30000000 |
| 11798.64 | 0.64400000 |
| 11798.33 | 0.00010000 |
| 11796.30 | 4.36570000 |
| 11794.90 | 3.05000000 |
| 11793.86 | 0.27100000 |
| 11793.83 | 3.76000000 |
| 11793.48 | 0.74060000 |
| 11790.10 | 4.81000000 |
| 11786.99 | 4.27110000 |
| 11783.24 | 19.81000000 |
| 11781.66 | 2.45760000 |
| 11764.90 | 19.30000000 |
| 11756.57 | 15.39000000 |
| 11752.65 | 2.22600000 |
| 11752.14 | 23.50750000 |
| 11749.13 | 0.08483351 |
| 11740.31 | 16.45000000 |
| 11731.96 | 19.53000000 |
| 11715.00 | 0.00500000 |
| 11711.11 | 0.34155600 |
| 11711.10 | 1.00000000 |
| 11822.22 | 0.08643737 | 00:31:57 |
| 11821.48 | 0.01238244 | 00:31:57 |
| 11822.22 | 0.00000084 | 00:31:46 |
| 11822.21 | 0.00000084 | 00:31:42 |
| 11822.08 | 0.00000084 | 00:31:32 |
| 11822.07 | 0.00504109 | 00:31:32 |
| 11822.08 | 0.00000084 | 00:31:22 |
| 11821.47 | 0.00033752 | 00:31:22 |
| 11821.48 | 0.00000084 | 00:30:43 |
| 11821.47 | 0.04145837 | 00:30:42 |
| 11821.48 | 0.00000084 | 00:30:36 |
| 11821.33 | 0.00680733 | 00:30:36 |
| 11821.48 | 0.03171969 | 00:30:01 |
| 11821.25 | 0.03818964 | 00:30:01 |
| 11822.07 | 0.00000084 | 00:29:50 |
| 11816.85 | 0.80000000 | 00:29:50 |
| 11816.86 | 0.20000000 | 00:29:50 |
| 11822.22 | 0.03829777 | 00:29:23 |
| 11819.48 | 0.01173288 | 00:29:23 |
| 11819.48 | 0.02107220 | 00:29:20 |
| 11819.48 | 0.00000084 | 00:28:42 |
| 11815.43 | 0.00000084 | 00:28:31 |
| 11819.05 | 0.19301107 | 00:28:30 |
| 11820.19 | 0.20000000 | 00:28:30 |
| 11822.22 | 0.00000084 | 00:28:20 |
| 11822.21 | 0.00000084 | 00:28:08 |
| 11820.06 | 0.06000000 | 00:28:08 |
| 11822.22 | 0.00000084 | 00:27:33 |
| 11821.60 | 0.00000084 | 00:27:29 |
| 11821.37 | 0.00292422 | 00:27:24 |
| 11821.60 | 0.00000084 | 00:27:18 |
| 11820.76 | 0.00000084 | 00:26:46 |
| 11819.23 | 0.05229091 | 00:26:35 |
| 11820.18 | 0.28493137 | 00:26:23 |
| 11819.24 | 0.13675121 | 00:26:23 |
| 11819.23 | 0.20000000 | 00:26:23 |
| 11821.62 | 0.00927253 | 00:26:17 |
| 11822.21 | 0.00000084 | 00:26:05 |
| 11821.62 | 0.00000084 | 00:25:48 |
| 11816.36 | 0.00590000 | 00:25:44 |
| 11819.20 | 0.00000084 | 00:25:43 |
| 11817.26 | 0.00000084 | 00:25:39 |
| 11817.25 | 0.00292732 | 00:25:35 |
| 11817.25 | 0.00000084 | 00:25:35 |
| 11812.38 | 0.01399673 | 00:25:32 |
| 11812.38 | 0.01382562 | 00:25:32 |
| 11813.72 | 0.00000084 | 00:25:31 |
| 11808.30 | 0.00000084 | 00:25:02 |
| 11806.95 | 0.00000084 | 00:24:46 |
| 11801.54 | 0.03833894 | 00:24:44 |
| 24 Hours | |
|
Change
+0.77%
|
Volume
2,444
|
|
High
11,920.75
|
Low
11,580.01
|
| 7 Days | |
|
Change
+5.82%
|
Volume
16,580
|
|
High
12,132.11
|
Low
10,582.32
|
| 30 Days | |
|
Change
+27.67%
|
Volume
61,874
|
|
High
12,132.11
|
Low
9,033.00
|
|
Market cap
218,160,521,037 USD
|
|
|
Circulating Supply
18,453,431 BTC
|
|
Raoul Pal, CEO and founder of Real Vision, says Bitcoin may soon become his only asset for long-term investments.
cointelegraph.com
2020-08-07 00:04
To the credit of Mike McGlone, a senior commodity analyst at Bloomberg Intelligence, he called a Bitcoin breakout towards $13,000 when few expected it.
The post Bloomberg gives four reasons why...
cryptoslate.com
2020-08-06 22:00
Nigeria outperformed the rest of the world by the level of interest in Bitcoin over recent months.
cointelegraph.com
2020-08-06 21:45
Top traders’ net exposure and institutional investors' growing open interest in Bitcoin futures contracts show the market remains tilted toward bulls.
cointelegraph.com
2020-08-06 21:42
North America-based institutional investors tend to buy and hold cryptocurrency more than those based in East Asia, according to Chainalysis.
cointelegraph.com
2020-08-06 21:09
An unknown Bitcoin wallet paid a mere $4 to transfer over $1 billion.
cointelegraph.com
2020-08-06 20:56
Bitcoin's price is clawing its way back after weekend losses while the ether options market suggests a bumpy road ahead.
coindesk.com
2020-08-06 20:44
Dan Morehead is more conservative in his Bitcoin price predictions than his firm Pantera Capital, though both agree that it will hit $100,000.
cointelegraph.com
2020-08-06 20:34
r/Bitcoin
2020-08-06 20:25
r/Bitcoin
2020-08-06 20:22
basically, ive never owned any crypto. so i dont even know how i can get wallets etc.
do i get ETH or bitcoin or lite? i plan on hodling for at least 5 years. plz advise.
r/Bitcoin
2020-08-06 20:12
Bitcoin has been trading in tight correlation with both gold and silver during its latest rally, giving more merit to the narrative that investors view it as a safe haven asset.
The post Safe...
cryptopotato.com
2020-08-06 20:07
r/Bitcoin
2020-08-06 19:46
Given the circumstances we are in today, I'm interested in purchasing bitcoin. The only problem is I don't know where to begin. Can you guy's please guide as to how to successfully buy...
r/Bitcoin
2020-08-06 19:14
New data shows Sunday evening is the best time to buy Bitcoin at a ‘discount’.
cointelegraph.com
2020-08-06 19:11
Bitcoin's realized value hits $6,000 for the first time, according to Glassnode data
u.today
2020-08-06 19:03
Traders Big Cheds & Big Chonis offer expert TA on the next move for Bitcoin and altcoins.
cointelegraph.com
2020-08-06 18:39
r/Bitcoin
2020-08-06 18:05
The crypto-market has been noting a lot of momentum lately, especially in light of price volatility making a comeback. With prices heading north, Bitcoin and many of the market's altcoins have...
ambcrypto.com
2020-08-06 18:00
r/Bitcoin
2020-08-06 17:36
A friend of mine in Peru just asked me to help her buy some Bitcoin. She's a lawyer and says she's been hearing more and more about it each day. Good news
r/Bitcoin
2020-08-06 17:20
Crypto investment platform Grayscale has reported another significant increase in its assets under management (AUM). A global leader in digital currency management, Grayscale is a barometer of...
beincrypto.com
2020-08-06 17:07
The dollar is in sharp decline, and it has allowed other currencies to gain the upper hand. It has also let Bitcoin, gold, altcoins, and other hard assets shine. But will a coming dead cat bounce...
newsbtc.com
2020-08-06 17:00
Everyone knows that scarcity of bitcoin is increasing and that the last bitcoin will be mined in 2140. However, bitcoin is going to get much scarcer much sooner than 2140. Here are some rough...
r/Bitcoin
2020-08-06 16:40
More than $1 billion worth of BTC has just been transferred for a total fee of $4. Despite appearing as comparatively low, the Bitcoin transaction fees have increased by more than 500% in the last...
cryptopotato.com
2020-08-06 16:33
The funding rate is an essential mechanism to allow derivative instruments to track the spot price of their underlying asset.
cointelegraph.com
2020-08-06 16:25
Both silver and gold have been performing exceptionally well in the past few months. Although most eyes are on gold, analysts now argue that silver may surprise the market in the weeks ahead. The...
beincrypto.com
2020-08-06 16:12
r/Bitcoin
2020-08-06 16:11
r/Bitcoin
2020-08-06 16:11
Bitcoin is currently growing incredibly strong from a technical and fundamental perspective. One indicator of the digital asset’s fundamental strength is the massive exchange outflows seen...
newsbtc.com
2020-08-06 16:00
I realize a lot of folks are getting murdered by fees, but if you're willing to wait 24 hours, there is always a low-fee period that comes around between 4am and 8am UTC. Here's a list of...
r/Bitcoin
2020-08-06 15:46
r/Bitcoin
2020-08-06 15:37
r/Bitcoin
2020-08-06 15:30
r/Bitcoin
2020-08-06 15:27
Bitcoin development is better funded than ever, cementing a patronage model that protects against insider maneuvering.
coindesk.com
2020-08-06 15:26
Bitmain announces three-month Antminer order delays, citing “external interference on company operation.”
cointelegraph.com
2020-08-06 15:14
What would the failure rate of transactions look like. I guess it depends on different factors such as a direct connection vs routes?
I would really like to see a large grocery store chain adopt...
r/Bitcoin
2020-08-06 14:52
Grayscale Investments has filed a Form 10 with the SEC on behalf of the Ethereum Trust to become the second company product designated as a digital currency investment vehicle reporting to the...
cryptopotato.com
2020-08-06 14:47
Cash App's Bitcoin volume is up 150% since last quarter. Here's why this matters more than you think
r/Bitcoin
2020-08-06 14:40
Bitcoin whales no longer hold the lion?s share of the BTC supply
u.today
2020-08-06 14:25
$12,000 is firmly back on the cards as daily gains top 2.2% and Bitcoin erases the effect of its weekend plunge.
cointelegraph.com
2020-08-06 14:15
Joined the future millionaires club! Sold a few stocks that were dead in the water and broke even at and bought my way to 1BTC from .33 BTC. I feel good about the purchase. HODL to the moon!!
r/Bitcoin
2020-08-06 14:14
Grayscale Ethereum Trust files to become an SEC reporting company amidst the Ethereum bull run.
cointelegraph.com
2020-08-06 14:06
With the help of the FBI, German authorities have seized $30 million in Bitcoin and Bitcoin Cash from alleged operators of a pirate streaming website.
The post $30 Million In BTC And BCH Seized By...
cryptopotato.com
2020-08-06 13:45
The amount of Bitcoin tokens held across all cryptocurrency exchanges dropped dramatically earlier this week. Traders withdrew over 110,000 BTC on August 3 – a day after the BTC/USD rate plunged...
newsbtc.com
2020-08-06 13:20
US citizens seemed to be taking a liking to Bitcoin and other cryptocurrencies, two recent reports suggest.
The post Americans are “pouring” cash, stimulus checks into Bitcoin and gold appeared...
cryptoslate.com
2020-08-06 13:00
User adoption looks to be gathering pace as bitcoin's price rises amid a coronavirus-induced rush for assets with safe-haven appeal.
coindesk.com
2020-08-06 12:31
User adoption looks to be gathering pace as bitcoin's price rises amid a coronavirus-induced rush for assets with safe-haven appeal.
coindesk.com
2020-08-06 12:31
Disclaimer: The findings of the following article analyze the present volatility in the market after Bitcoin's recent breach of $11,500
After perfectly moving in line with the rest of the...
ambcrypto.com
2020-08-06 12:30
OKCoin developer grants total over $500,000 with the latest grant going to Bitcoin’s most active contributor since 2017.
cointelegraph.com
2020-08-06 12:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X