BTC/USD Weekly Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Chainlink Stellar Lumens Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam DigiByte Horizen Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Enjin Coin aelf Zilliqa Ontology Mask Network Verge Status Waves Siacoin WINk Icon IOST WOO Network Storj Power Ledger iExec RLC Kyber Network Crystal IoTeX Steem Ardor Ark WAX Lisk Loopring Bitcoin Diamond Komodo Wanchain AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Waltonchain Bread Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

63439.00	200.00000000	08:19:49
63412.10	200.00000000	08:19:00
63408.60	200.00000000	08:18:06
63402.75	100.00000000	08:17:13
63424.25	200.00000000	08:16:14
63393.90	100.00000000	08:15:21
63390.50	100.00000000	08:14:22
63408.85	200.00000000	08:13:23
63411.50	100.00000000	08:12:24
63411.05	200.00000000	08:11:34
63427.55	100.00000000	08:10:35
63443.50	200.00000000	08:09:36
63443.80	100.00000000	08:09:01
63449.30	200.00000000	08:08:01
63489.10	200.00000000	08:07:02
63481.30	100.00000000	08:06:08
63477.55	200.00000000	08:05:32
63478.70	100.00000000	08:05:08
63478.05	100.00000000	08:04:24
63478.50	200.00000000	08:03:34
63469.00	200.00000000	08:03:13
63462.40	200.00000000	08:02:25
63459.15	200.00000000	08:01:26
63433.95	100.00000000	08:01:04
63447.80	100.00000000	07:58:44
63467.60	200.00000000	07:57:45
63468.25	200.00000000	07:57:04
63473.55	100.00000000	07:56:27
63451.00	200.00000000	07:55:39
63447.70	200.00000000	07:54:57
63438.70	200.00000000	07:54:07
63452.20	200.00000000	07:53:07
63452.85	100.00000000	07:52:33
63425.55	200.00000000	07:51:34
63431.25	200.00000000	07:50:35
63429.35	200.00000000	07:49:44
63418.60	200.00000000	07:49:26
63411.15	200.00000000	07:48:27
63413.85	100.00000000	07:48:03
63429.35	200.00000000	07:47:04
63438.35	200.00000000	07:46:32
63423.75	100.00000000	07:46:02
63444.95	200.00000000	07:45:08
63446.05	200.00000000	07:44:15
63459.05	100.00000000	07:43:19
63463.65	200.00000000	07:42:31
63463.90	200.00000000	07:41:32
63474.80	200.00000000	07:40:56
63496.65	100.00000000	07:39:57
63455.20	100.00000000	07:38:58
63455.25	200.00000000	07:38:32
63447.65	100.00000000	07:37:42
63489.15	200.00000000	07:37:00
63499.75	200.00000000	07:36:04
63523.50	200.00000000	07:35:15
63531.60	100.00000000	07:34:29
63532.80	200.00000000	07:33:30
63533.25	200.00000000	07:32:56
63516.35	100.00000000	07:31:57
63509.05	100.00000000	07:30:59
63508.95	200.00000000	07:30:29
63717.30	100.00000000	07:29:38
63511.25	100.00000000	07:29:01
63519.45	100.00000000	07:28:02
63534.55	200.00000000	07:27:21
63537.95	100.00000000	07:26:54
63528.05	100.00000000	07:26:02
63514.90	200.00000000	07:25:03
63490.60	100.00000000	07:24:20
63508.25	200.00000000	07:23:35
63505.95	100.00000000	07:22:37
63486.50	100.00000000	07:21:38
63483.40	100.00000000	07:20:39
63527.20	100.00000000	07:19:53
63537.40	100.00000000	07:19:08
63521.45	200.00000000	07:18:13
63521.00	200.00000000	07:17:31
63521.75	200.00000000	07:16:44
63520.65	200.00000000	07:16:12
63537.55	200.00000000	07:15:13
63502.75	200.00000000	07:14:14
63509.65	200.00000000	07:13:21
63516.50	200.00000000	07:12:22
63521.15	200.00000000	07:11:23
63521.75	100.00000000	07:10:29
63537.70	200.00000000	07:09:34
63528.35	100.00000000	07:08:34
63532.95	100.00000000	07:07:35
63513.75	200.00000000	07:06:41
63540.10	200.00000000	07:06:03
63559.10	100.00000000	07:05:04
63562.85	200.00000000	07:04:07
63579.55	100.00000000	07:03:08
63588.95	100.00000000	07:02:32
63587.30	100.00000000	07:01:41
63610.35	100.00000000	07:00:42
63587.90	100.00000000	06:59:55
63590.65	200.00000000	06:59:04
63591.90	200.00000000	06:58:35
63580.35	100.00000000	06:57:56

24 Hours
Change -2.28%	Volume 256,900
High 66,076.89	Low 62,937.63
7 Days
Change -2.80%	Volume 1,800,100
High 67,042.26	Low 62,937.63
30 Days
Change +5.74%	Volume 15,330,600
High 67,042.26	Low 56,566.45