BTC/USD Weekly Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon WINk Holo DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin iExec RLC Mask Network aelf Zilliqa Verge Ark Status Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Augur Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

76187.81	100.00000000	11:01:03
75946.70	200.00000000	10:59:19
75862.57	200.00000000	10:58:20
75890.80	100.00000000	10:57:25
76013.22	100.00000000	10:56:33
76051.75	200.00000000	10:55:37
75908.02	200.00000000	10:54:55
75703.16	200.00000000	10:53:56
75875.83	200.00000000	10:53:14
75957.76	100.00000000	10:52:29
75948.69	100.00000000	10:51:41
76122.51	200.00000000	10:50:42
75998.92	100.00000000	10:49:42
76009.56	100.00000000	10:48:43
75745.04	100.00000000	10:47:44
75900.85	200.00000000	10:46:46
75984.30	200.00000000	10:45:51
75805.78	100.00000000	10:44:52
76024.57	200.00000000	10:44:10
76059.12	200.00000000	10:42:22
75940.90	100.00000000	10:41:25
75935.89	100.00000000	10:40:26
76057.19	100.00000000	10:39:51
75765.42	100.00000000	10:39:09
75771.07	200.00000000	10:38:17
75754.40	100.00000000	10:37:18
76011.25	100.00000000	10:36:34
75888.87	100.00000000	10:35:35
75809.25	200.00000000	10:34:36
75810.33	200.00000000	10:33:37
75823.33	200.00000000	10:32:38
75795.98	200.00000000	10:31:39
75573.13	100.00000000	10:30:40
75997.55	100.00000000	10:29:40
76062.52	200.00000000	10:28:57
75901.37	200.00000000	10:28:23
75916.55	200.00000000	10:27:50
75993.90	200.00000000	10:26:51
75916.02	100.00000000	10:26:02
75970.31	100.00000000	10:25:03
75965.34	100.00000000	10:24:04
75890.51	100.00000000	10:23:17
76046.15	100.00000000	10:22:19
76070.22	100.00000000	10:21:20
76181.32	200.00000000	10:20:21
75867.39	100.00000000	10:19:23
75931.29	100.00000000	10:18:33
75798.86	200.00000000	10:17:34
75767.31	100.00000000	10:17:01
75737.13	200.00000000	10:16:13
75805.59	100.00000000	10:15:38
76170.44	200.00000000	10:14:39
75883.14	100.00000000	10:13:51
75858.50	200.00000000	10:13:04
76167.67	200.00000000	10:12:18
75976.98	200.00000000	10:11:52
75944.42	100.00000000	10:10:53
75950.37	100.00000000	10:10:06
75800.34	100.00000000	10:09:49
75675.46	100.00000000	10:08:54
75875.00	200.00000000	10:07:55
75888.34	100.00000000	10:07:02
75955.69	100.00000000	10:06:03
75926.61	200.00000000	10:05:04
75772.03	200.00000000	10:04:07
75672.90	200.00000000	10:03:21
75731.11	100.00000000	10:02:22
75823.05	100.00000000	10:01:30
75895.13	200.00000000	10:00:36
75944.24	100.00000000	09:59:49
76081.63	200.00000000	09:57:55
76053.40	200.00000000	09:56:56
76007.24	100.00000000	09:55:57
75860.53	200.00000000	09:55:10
76194.58	100.00000000	09:54:33
76003.34	200.00000000	09:53:42
75822.26	100.00000000	09:52:52
75724.13	100.00000000	09:51:53
75878.84	200.00000000	09:50:54
76031.72	200.00000000	09:50:08
75974.71	100.00000000	09:49:49
76123.25	100.00000000	09:49:26
76123.25	100.00000000	09:49:26
75901.20	100.00000000	09:48:27
76075.45	100.00000000	09:47:28
76045.37	200.00000000	09:46:29
76057.28	200.00000000	09:45:33
75966.71	200.00000000	09:44:44
76099.39	200.00000000	09:43:45
76126.67	200.00000000	09:42:46
76158.72	200.00000000	09:41:46
75879.59	100.00000000	09:41:13
76041.47	100.00000000	09:40:14
76087.92	200.00000000	09:39:15
76077.15	200.00000000	09:38:16
75694.19	200.00000000	09:37:17
75993.05	100.00000000	09:36:18
75864.15	200.00000000	09:35:01
75779.04	200.00000000	09:34:06
75928.16	100.00000000	09:33:07

24 Hours
Change +0.43%	Volume 245,100
High 76,766.80	Low 74,659.02
7 Days
Change -1.57%	Volume 1,813,500
High 81,430.11	Low 74,659.02
30 Days
Change -6.31%	Volume 7,421,600
High 85,589.57	Low 74,659.02