Bitcoin Price Chart (BTC USD Independent Reserve)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BTC / USD Independent Reserve^🗗

8,018.37

1h Change

-1.52%

24h Change

-3.34%

24h High

8,295.70

24h Low

8,018.37

24h Vol

8

Book

Chat

Stats

News

↤

↦

9046.68	0.54000000
9030.13	0.00210000
8999.60	0.01560950
8991.90	0.00210000
8957.58	0.11000000
8909.61	2.00200000
8908.92	0.40000000
8895.23	0.00210000
8875.34	0.23000000
8874.27	0.28000000
8863.68	0.00210000
8839.02	0.10000000
8838.80	0.05116947
8832.93	0.05000000
8826.14	0.00210000
8738.84	0.00210000
8731.26	0.00210000
8701.84	0.00210000
8655.61	0.00210000
8618.96	0.00210000
8608.29	0.00210000
8608.05	2.00000000
8584.06	0.50000000
8566.93	1.00000000
8539.52	0.50000000
8526.30	0.00210000
8498.39	0.10000000
8464.13	0.07950000
8423.01	0.72787133
8422.94	0.55000000
8308.65	0.21043787
8291.54	0.60000000
8240.32	0.40082000
8233.24	0.34847687
8229.88	1.00150000
8202.16	0.23059695
8182.88	0.49000000
8179.81	0.60000000
8178.99	0.84012095
8160.88	0.13578121
8159.27	21.02873396
8158.44	0.84229770
8158.42	0.01621849
8143.27	0.18543279
8143.12	2.08759500
8143.01	0.24244944
8142.75	0.07114088
8125.57	4.60000000
8125.34	0.28994954
8120.66	0.53192439

75.48

Spread

8045.18	0.20000000
8038.81	0.21745484
8038.80	1.11280000
8035.99	0.04796441
8025.15	0.06730000
8024.14	0.10000000
8024.13	0.08410117
8005.97	0.06020844
8005.94	0.17944037
8003.69	2.30000000
8002.49	0.07790804
8000.00	0.01753012
7998.83	0.84694780
7998.04	0.10000000
7996.82	2.08759500
7996.81	0.00109652
7996.72	0.11027486
7993.65	0.69000000
7992.48	0.33212256
7989.75	0.00100000
7989.11	0.23838412
7988.11	2.30000000
7986.74	1.05750000
7986.72	0.95100000
7982.82	0.84864883
7982.24	0.49000000
7981.09	0.50000000
7980.21	0.00100000
7978.09	0.30209350
7973.64	0.50000000
7973.63	0.50000000
7969.30	20.92418100
7969.27	0.00110031
7964.15	0.17755400
7941.45	0.00110416
7930.26	0.35859790
7929.14	0.50000000
7928.93	10.39409100
7924.15	0.00334000
7913.32	0.00110809
7903.82	0.08500000
7884.89	0.00111208
7878.23	0.10000000
7874.00	0.00900000
7872.31	0.00100000
7867.42	0.00858000
7862.48	0.35474306
7856.15	0.00111615
7855.70	0.09444816
7854.90	4.16277000

8018.37	0.28034004	11:31:41
8035.28	0.20000000	11:31:41
8035.31	0.19765282	11:31:41
8071.84	0.00100000	11:31:41
8098.00	0.29000000	11:31:41
8100.00	0.03100714	11:31:41
8142.52	0.22578973	10:50:37
8199.22	0.24107784	05:55:36
8183.38	0.29084216	05:55:36
8098.20	1.34040912	04:56:38
8098.22	0.10000000	04:56:38
8111.50	0.38959088	04:56:38
8125.00	0.30000000	04:56:38
8127.38	0.10000000	04:56:38
8147.87	0.03001709	02:34:48
8149.86	0.10000000	02:34:25
8154.37	0.02738829	02:31:35
8155.04	0.04127634	02:31:35
8157.08	0.02830000	02:31:07
8159.79	0.06500000	02:31:07
8160.54	0.03360000	02:25:21
8160.00	0.13800000	02:19:09
8160.00	0.00400160	02:19:03
8160.00	0.10406975	02:16:15
8160.13	2.30000000	02:16:09
8162.70	0.18494304	02:16:09
8162.79	0.79540389	02:16:09
8162.81	0.10000000	02:16:09
8158.11	0.00100000	18:33:45
8295.70	0.00100000	18:28:07
8414.10	0.20000000	06:10:22
8428.08	2.10000000	06:10:22
8428.09	0.10000000	06:10:22
8397.29	0.34810419	01:59:59
8399.15	0.35160351	01:59:59
8408.30	0.15606973	01:59:59
8408.33	0.10000000	01:59:59
8408.51	0.00100000	01:59:59
8414.67	2.10000000	01:59:59
8476.43	0.80237615	22:13:27
8477.28	0.79799475	22:13:27
8480.30	0.50000000	22:13:27
8480.67	0.18962910	22:13:27
8480.69	0.10000000	22:13:27
8451.35	0.01016680	10:05:44
8451.35	0.13800000	10:04:46
8451.34	2.06027101	10:04:34
8452.26	0.19156219	10:04:34
8489.00	0.19750200	09:00:29
8489.00	0.13800000	09:00:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.34%	Volume 8
High 8,295.70	Low 8,018.37
7 Days
Change -8.77%	Volume 49
High 8,822.02	Low 8,018.37
30 Days
Change -0.70%	Volume 164
High 10,336.67	Low 7,425.30
Market cap 144,785,798,718 USD
Circulating Supply 18,056,762 BTC

X