Bitcoin Price Chart (BTC USD Independent Reserve)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BTC / USD Independent Reserve^🗗

7,777.52

1h Change

-0.96%

24h Change

+2.94%

24h High

7,993.48

24h Low

7,543.75

24h Vol

16

Book

Chat

Stats

News

8519.32	0.00100000
8515.81	0.00100000
8510.94	0.05380000
8502.63	0.14800000
8483.26	0.00200000
8483.20	0.00100000
8481.88	0.00100000
8472.88	0.02000000
8441.74	0.00130000
8441.05	0.10000000
8440.36	0.10000000
8435.52	0.79924000
8434.82	0.10000000
8434.13	0.74950000
8407.15	0.45000000
8372.55	0.25000000
8371.86	0.20000000
8335.53	0.00700000
8303.35	1.11417024
8302.66	1.16460921
8301.97	0.01899698
8299.00	5.47488475
8294.39	0.00200000
8289.52	3.00000000
8286.06	0.00100000
8280.52	0.30000000
8278.44	0.50374454
8277.06	0.00100000
8234.16	0.05250000
8218.94	0.25000000
8200.00	4.48621649
8164.96	0.24970000
8150.00	11.51458768
8138.62	0.05000000
8102.69	0.10000000
8100.00	0.11527934
8095.77	0.04565332
8066.01	12.18810857
8061.17	1.00000000
8026.58	0.94000000
7995.82	1.50000000
7984.86	0.90000000
7984.85	32.40000000
7979.41	3.36800000
7979.39	0.05930000
7928.69	0.49170000
7926.71	0.46600000
7913.66	0.10000000
7912.89	0.30152554
7912.13	0.69000000

70.49

Spread

7841.64	0.82097762
7789.91	0.50010000
7786.40	3.00000000
7781.09	3.00000000
7779.56	0.87919233
7767.62	0.04000000
7761.87	0.69000000
7759.96	3.25000000
7720.84	0.50000000
7714.29	32.40000000
7664.43	16.20000000
7664.16	0.15000000
7634.60	0.05288235
7629.94	0.10000000
7603.01	6.48000000
7600.88	6.48000000
7597.78	0.89615867
7595.73	0.65000000
7556.96	0.04580576
7527.30	1.25800000
7522.34	0.00100000
7514.99	0.00100000
7506.77	0.10000000
7493.08	0.10000000
7489.66	0.10000000
7484.70	0.07540000
7465.71	0.05000000
7458.87	1.09000000
7457.46	0.03566784
7452.04	0.00100000
7451.26	0.50000000
7443.50	0.31329094
7440.50	0.12849059
7424.65	0.21000000
7400.70	0.27911291
7400.00	0.33416369
7390.44	0.21500000
7376.75	0.09230333
7373.30	0.02000000
7356.97	0.05000000
7356.22	0.21100000
7349.01	0.00100000
7322.76	0.01400000
7322.01	1.02258446
7315.16	0.00796676
7313.79	1.88888000
7311.28	0.23353024
7303.59	1.91756210
7301.00	0.05966594
7298.81	0.16000000

Buy/Sell Volume ( BTC )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

7777.52	4.18955672	03:10:48
7778.30	0.87884927	03:10:48
7780.21	0.69000000	03:10:48
7796.21	0.04500000	03:10:48
7831.80	0.01485304	03:10:48
7853.00	0.18174097	03:10:48
7900.00	0.30000000	23:52:54
7905.49	4.00000000	23:52:36
7993.48	0.04000000	22:39:57
7966.94	0.04000000	21:49:36
7836.96	0.39400000	18:44:29
7828.39	0.10000000	18:44:29
7828.07	0.02000000	18:44:29
7543.75	0.05022324	08:15:45
7544.23	0.90577676	08:15:45
7544.53	0.69000000	08:15:45
7551.64	0.01400000	08:15:45
7555.44	3.24000000	08:15:45
7555.45	0.10000000	08:15:45
7660.97	0.06000000	00:36:45
7572.78	0.17917925	00:22:14
7573.37	0.69000000	00:22:14
7855.64	0.50682368	07:55:51
7855.65	0.08600000	07:55:51
7855.64	0.03615034	07:55:51
7856.40	2.35335234	07:55:51
7857.19	0.01730827	07:55:51
7862.48	0.62450000	07:55:51
7863.26	0.86767709	07:55:51
7863.28	0.69000000	07:55:51
7878.75	0.81559416	07:55:51
7900.48	0.00259412	07:55:51
7925.62	0.00100000	16:22:09
7894.70	2.58814972	04:44:47
7894.73	0.69000000	04:44:47
7894.73	0.33900000	04:44:47
7895.50	0.64715028	04:44:47
7915.44	0.44720000	04:44:47
7919.86	0.06050000	04:44:47
7919.89	0.22800000	04:44:47
8101.25	0.00100000	01:56:12
8031.81	0.02000000	00:12:20
7872.24	0.04000000	20:46:52
7760.16	0.23447572	19:25:11
7761.33	0.56630000	19:25:11
7754.17	0.50210000	19:22:56
7754.94	0.88082428	19:22:56
7756.11	0.62170000	19:22:56
7768.77	0.02000000	19:18:35
7643.53	0.06000000	13:11:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.94%	Volume 16
High 7,993.48	Low 7,543.75
7 Days
Change -0.82%	Volume 75
High 8,136.41	Low 7,000.00
30 Days
Change +38.80%	Volume 341
High 8,472.46	Low 5,082.98
Market cap 137,808,414,706 USD
Circulating Supply 17,718,812 BTC