Bitcoin Price Chart (BTC USD Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BTC / USD Kraken^🗗

5,242.600

1h Change

+0.17%

24h Change

-0.52%

24h High

5,325.000

24h Low

5,191.900

24h Vol

3,327

Book

Chat

Stats

News

5265.200	0.80000000
5265.100	1.05000000
5265.000	0.16100000
5264.000	1.00000000
5263.400	0.62500000
5263.300	1.91326438
5263.200	5.00000000
5263.100	5.50000000
5263.000	2.90180251
5261.000	6.00000000
5260.000	0.02743000
5259.700	0.14146725
5258.900	8.80000000
5258.800	1.91299913
5257.200	0.35000000
5257.000	0.01000000
5256.300	0.09542540
5256.100	10.20000000
5256.000	1.91210825
5255.900	4.10224161
5254.100	0.80000000
5254.000	0.50000000
5253.700	7.10000000
5253.600	8.31657417
5253.400	1.91305546
5251.500	5.00000000
5251.100	0.09542540
5250.900	6.60000000
5250.500	1.00000000
5250.100	0.01000000
5250.000	5.71743000
5249.900	0.68500000
5249.000	7.00000000
5248.700	5.00000000
5248.100	6.60000000
5248.000	5.84900000
5247.900	2.52000000
5247.700	0.09537589
5247.600	0.21650000
5247.500	1.00000000
5246.900	0.01000000
5246.500	1.52500000
5245.400	4.00000000
5245.000	1.16120000
5244.100	2.50000000
5243.900	0.39625199
5243.000	6.08700000
5242.900	2.93000000
5242.800	0.30000000
5242.700	6.66917293

0.100

Spread

5242.600	4.33309521
5242.000	37.77000000
5240.600	0.01000000
5239.900	3.50000000
5236.900	0.12300000
5236.800	0.07521708
5236.300	0.00925000
5236.100	0.80000000
5235.600	5.09539372
5235.500	4.90000000
5234.800	12.55201617
5234.400	0.23329464
5232.800	4.60451500
5232.700	3.00000000
5232.500	0.21650000
5232.400	1.00000000
5231.800	2.50000000
5231.500	1.91149766
5231.100	0.69800000
5231.000	0.00710959
5230.300	7.12000000
5230.200	9.80000000
5229.700	0.09540437
5229.600	0.05078808
5228.300	3.00000000
5227.900	5.99900000
5227.600	0.13900000
5227.400	7.30000000
5227.300	5.00000000
5224.700	7.94000000
5224.400	5.50000000
5224.000	0.09540829
5223.300	6.00000000
5221.200	5.00000000
5221.000	0.06000000
5220.900	0.62500000
5220.000	0.19086000
5217.500	0.12300000
5217.400	1.05000000
5213.800	0.80000000
5212.900	1.55000000
5212.800	9.00000000
5212.300	0.05095665
5212.200	2.87400000
5210.200	0.01000000
5210.000	0.45000000
5209.600	3.26700000
5205.000	3.10000000
5203.200	55.00000000
5200.000	1.10300000

Buy/Sell Volume ( BTC )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

5242.600	0.02735545	07:01:54
5242.600	0.16000000	07:01:48
5242.600	0.16000000	07:01:34
5242.600	0.16000000	07:01:19
5242.600	0.16000000	07:01:04
5242.600	0.16000000	07:00:48
5242.600	0.16000000	07:00:33
5242.700	0.00059114	07:00:22
5242.700	0.00059114	07:00:22
5242.700	0.00472962	07:00:22
5242.600	0.16000000	07:00:17
5242.600	0.16000000	07:00:02
5242.700	0.01711268	06:59:19
5242.600	0.04744508	06:55:29
5241.900	0.00055854	06:53:19
5241.900	0.21686600	06:53:19
5242.000	0.09800000	06:53:19
5242.200	0.02299546	06:53:19
5242.800	0.18782816	06:52:38
5242.700	0.02420618	06:52:38
5241.900	0.73700000	06:52:38
5241.800	0.73700000	06:52:10
5241.900	0.14500000	06:50:38
5242.000	0.00000081	06:50:36
5241.800	0.05536375	06:50:35
5241.800	0.01959525	06:50:35
5241.800	0.02004100	06:50:35
5241.800	0.54008681	06:50:30
5241.800	0.03282000	06:50:25
5241.800	0.02915608	06:50:02
5241.900	0.00418890	06:49:50
5241.900	0.16235900	06:47:55
5241.800	0.00418890	06:46:34
5241.900	0.01710949	06:46:19
5241.800	0.00200000	06:45:20
5241.800	0.01370721	06:45:01
5241.900	0.06000000	06:43:38
5241.700	0.50000000	06:41:26
5240.700	0.01711037	06:40:18
5238.600	0.19524190	06:38:54
5238.600	0.23852240	06:38:54
5238.200	0.24000000	06:37:44
5238.200	0.00859000	06:36:47
5238.800	0.44635422	06:34:25
5236.400	0.04900000	06:34:25
5233.600	0.78175000	06:32:13
5233.600	2.00000000	06:32:13
5234.400	1.00000000	06:32:13
5234.500	0.09800000	06:32:13
5234.500	0.12025000	06:32:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.52%	Volume 3,327
High 5,325.000	Low 5,191.900
7 Days
Change +4.01%	Volume 27,901
High 5,325.000	Low 4,920.000
30 Days
Change +31.07%	Volume 169,879
High 5,464.000	Low 3,855.500
Market cap 92,549,908,816 USD
Circulating Supply 17,653,437 BTC