Bitcoin Price Chart (BTC USD Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BTC / USD Kraken^🗗

7,940.000

1h Change

-0.27%

24h Change

+8.09%

24h High

8,165.100

24h Low

7,225.000

24h Vol

11,912

Book

Chat

Stats

News

7979.500	8.10000000
7977.400	5.00000000
7976.500	4.21663063
7976.000	0.13700000
7975.000	8.88311488
7974.400	36.00000000
7974.300	5.51700000
7973.900	5.90000000
7973.200	0.06291690
7972.300	5.31000000
7970.300	0.09565059
7970.000	1.00000000
7968.500	5.00000000
7968.400	8.00000000
7968.000	0.03000000
7967.900	0.12590000
7967.800	0.03054008
7965.000	1.00000000
7964.000	0.50267913
7963.800	4.00000000
7961.400	0.04040000
7961.300	0.06291690
7960.000	1.00000000
7958.000	5.50000000
7957.700	0.98725464
7957.400	0.00227896
7955.300	1.00000000
7955.200	0.00274747
7955.000	7.00000000
7954.900	8.52176567
7954.300	0.00598076
7953.100	0.00278763
7952.900	0.63541306
7952.400	0.87000000
7952.300	4.60000000
7952.200	2.94000000
7951.900	0.03530000
7950.700	6.05000000
7950.000	6.00681649
7949.900	0.00626985
7948.800	0.27955280
7947.500	0.06302436
7947.400	1.09000000
7947.300	0.55200000
7947.000	0.25000000
7945.600	0.30000000
7945.000	1.00000000
7944.900	3.48800000
7944.800	0.68000000
7940.000	0.91482480

3.600

Spread

7936.400	0.04900000
7936.300	0.62000000
7936.200	1.88800000
7936.100	0.76172100
7935.600	0.06961203
7935.500	1.00000000
7932.500	0.00056417
7931.300	1.00000000
7929.200	0.12000000
7929.100	0.03150787
7927.300	5.00000000
7925.700	0.50000000
7919.800	3.15000000
7919.700	3.58800000
7918.900	0.00993862
7918.700	0.50000000
7918.300	0.02841726
7915.000	1.00000000
7913.800	0.15706756
7910.400	8.46247534
7910.300	9.15900000
7910.000	0.98342174
7908.900	0.06291690
7908.300	0.02845320
7906.000	0.06295846
7905.800	5.00000000
7905.100	0.22300000
7905.000	1.00000000
7903.700	0.12590000
7900.000	1.00000000
7898.600	0.00230000
7897.300	3.60000000
7897.000	0.37989109
7895.000	1.00000000
7893.600	0.02850618
7890.000	1.00000000
7888.000	0.00281678
7885.200	1.99000000
7885.000	1.00000000
7884.800	3.00000000
7884.400	0.06301094
7880.100	1.00000000
7880.000	1.06338038
7878.600	0.00267913
7876.300	0.00585674
7876.200	1.52000000
7876.000	3.00000000
7875.000	6.00000000
7871.600	0.02858585
7871.300	0.00956515

Buy/Sell Volume ( BTC )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

7940.000	0.08517520	14:26:37
7938.600	0.00395277	14:26:37
7936.100	0.23827900	14:26:17
7936.200	1.88800000	14:26:17
7936.300	0.63000000	14:26:17
7936.300	0.04900000	14:26:17
7936.700	0.15815100	14:26:17
7938.500	0.34443897	14:26:01
7938.500	0.00314900	14:26:01
7938.600	0.00221374	14:25:18
7938.600	0.04283349	14:25:08
7938.600	0.00780000	14:24:21
7937.800	0.00800000	14:24:21
7937.700	0.00315100	14:23:54
7934.200	0.00200000	14:23:25
7934.200	0.00586000	14:23:09
7934.100	0.05836956	14:23:02
7934.100	0.10787147	14:23:01
7934.100	0.00724989	14:22:59
7934.100	0.05558254	14:22:59
7934.100	0.24885170	14:22:59
7934.200	0.17728110	14:22:59
7934.100	0.00000660	14:22:54
7934.100	0.00543340	14:22:54
7934.100	0.30000000	14:22:54
7934.200	0.04900000	14:22:54
7932.500	0.01000000	14:22:17
7932.200	0.00200000	14:22:08
7938.500	0.24362000	14:21:31
7938.500	0.04808965	14:21:29
7936.400	0.01259321	14:21:12
7938.500	0.00561184	14:21:11
7938.400	0.02169481	14:21:11
7936.200	0.01505039	14:21:11
7938.400	0.02730519	14:21:11
7938.500	0.01502661	14:21:06
7922.400	0.68000000	14:20:20
7929.300	1.00000000	14:20:20
7933.700	0.62000000	14:20:20
7934.600	1.00000000	14:20:20
7934.800	0.30000000	14:20:20
7934.900	0.40000000	14:20:20
7934.900	1.00000000	14:20:20
7934.700	0.03168321	14:20:14
7935.000	0.00644407	14:20:12
7934.700	0.05934172	14:20:10
7933.500	0.75935672	14:20:07
7933.500	0.24064328	14:20:07
7933.500	0.05935672	14:20:06
7929.700	0.02714418	14:19:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +8.09%	Volume 11,912
High 8,165.100	Low 7,225.000
7 Days
Change +10.16%	Volume 118,160
High 8,370.000	Low 6,636.000
30 Days
Change +50.35%	Volume 271,095
High 8,370.000	Low 4,357.100
Market cap 140,614,120,780 USD
Circulating Supply 17,709,587 BTC