Bitcoin Price Chart (BTC USD Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BTC / USD Kraken^🗗

10,114.000

1h Change

-0.25%

24h Change

-2.05%

24h High

10,374.700

24h Low

10,000.000

24h Vol

2,533

Book

Chat

Stats

News

↤

↦

10143.700	1.05000000
10143.500	2.00000000
10142.400	1.57491301
10142.000	2.00559000
10141.900	2.00000000
10141.600	0.02000000
10140.500	0.62500000
10140.000	0.05828000
10139.900	0.09610000
10138.900	0.42202002
10138.200	2.50000000
10137.300	2.00000000
10136.000	0.89600000
10135.300	5.00000000
10133.900	0.22520000
10132.500	0.05828000
10132.300	0.01100000
10132.200	3.95800000
10129.500	1.50000000
10129.400	2.47000000
10129.300	0.81000000
10128.700	2.00000000
10128.600	7.06406677
10127.800	0.19700000
10127.000	1.01000000
10126.900	0.78220177
10126.200	3.16900000
10125.200	3.00000000
10125.100	0.00990796
10124.000	0.20900000
10123.800	10.10150800
10123.400	0.22500000
10123.100	0.25068544
10122.600	0.11000000
10122.500	0.06000000
10122.400	0.05000000
10122.100	3.22320000
10122.000	0.49999999
10121.600	0.83000000
10120.100	2.60136000
10120.000	0.50180952
10119.200	0.01000000
10118.100	0.54042200
10118.000	1.87967000
10117.500	1.69100000
10116.000	0.01000000
10115.900	1.27448975
10114.000	0.79500000
10113.800	0.00988000
10113.700	0.19705044

1.100

Spread

10112.600	0.01977000
10112.300	0.20000000
10110.300	1.48200000
10110.100	0.98077348
10110.000	1.00000000
10107.700	0.72000000
10107.600	0.49000000
10107.400	0.00530400
10106.100	0.20700000
10105.300	0.25000000
10104.700	0.10700000
10104.600	2.20700000
10103.700	4.00000000
10103.200	0.32857956
10101.900	2.87377000
10100.900	1.58138361
10100.600	5.00000000
10100.000	0.01513910
10099.500	0.50179091
10099.400	2.04141000
10097.700	0.25068544
10097.500	0.20110000
10092.400	7.26269048
10092.300	0.83400000
10091.300	6.00000000
10090.200	1.48740557
10089.400	0.07700000
10088.400	0.48756736
10087.500	0.01977889
10086.500	0.01000000
10086.300	0.37797997
10086.100	0.10000000
10083.300	2.32329743
10083.000	1.00000000
10082.300	2.00000000
10080.500	2.50000000
10080.100	0.10344203
10080.000	2.02000000
10078.300	0.48805598
10077.900	0.00542288
10075.300	0.19310000
10075.000	0.02000000
10074.800	0.01500508
10073.000	0.42528847
10070.100	1.29520000
10069.800	1.55000000
10067.800	0.00200000
10067.400	0.62500000
10063.700	0.00920062
10061.600	0.00496939

10114.000	0.20000000	16:07:52
10114.000	0.00500000	16:07:39
10113.800	0.00500000	16:07:39
10115.900	0.02390000	16:06:50
10115.400	0.00500000	16:06:49
10115.800	0.00309591	16:06:32
10115.900	0.50000000	16:06:26
10115.900	0.45302267	16:06:24
10115.900	0.00000001	16:06:24
10115.900	0.00337100	16:06:24
10115.900	0.00272000	16:06:24
10115.900	0.00225700	16:06:24
10115.900	0.07046800	16:06:24
10115.900	0.46335432	16:06:24
10115.900	0.00480700	16:06:24
10122.000	0.98077348	16:06:09
10122.000	1.35000000	16:06:06
10122.200	0.12200000	16:05:39
10122.200	0.01000000	16:05:39
10122.200	0.02000000	16:05:39
10122.200	1.98000000	16:05:31
10122.200	0.02000000	16:05:31
10122.400	0.07200000	16:05:23
10122.400	0.05000000	16:05:23
10122.000	0.04555754	16:05:20
10122.300	0.02100000	16:05:20
10123.400	0.01500000	16:04:37
10122.900	0.64680000	16:04:31
10122.900	0.10320000	16:04:31
10122.800	0.25000000	16:04:31
10122.900	0.41680000	16:04:26
10122.400	0.36000000	16:04:26
10122.300	1.22320000	16:04:26
10122.800	0.50000000	16:04:09
10122.000	0.04200000	16:04:06
10123.600	0.05297787	16:03:58
10126.200	0.02100000	16:03:54
10124.700	1.22320000	16:03:47
10131.300	0.03526486	16:03:45
10130.100	0.66700514	16:03:45
10128.400	0.06500000	16:03:45
10127.700	0.69000000	16:03:45
10126.900	0.18000000	16:03:45
10126.100	0.04900000	16:03:45
10124.600	1.22320000	16:03:45
10123.000	0.19147572	16:03:44
10123.000	0.10884488	16:03:44
10122.500	0.01000000	16:03:44
10122.000	0.00000098	16:03:33
10122.000	0.00061510	16:03:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.05%	Volume 2,533
High 10,374.700	Low 10,000.000
7 Days
Change -2.74%	Volume 28,753
High 12,000.000	Low 8,000.000
30 Days
Change -2.40%	Volume 138,926
High 12,000.000	Low 8,000.000
Market cap 181,440,355,850 USD
Circulating Supply 17,939,525 BTC

X