BTC / USD Kraken🗗
47,110.700
1h Change
+0.37%
24h Change
-1.25%
24h High
48,323.600
24h Low
46,827.400
24h Vol
1,315
Trades
Chat
Stats
News
Size >=
| 47110.700 | 0.01228557 | 01:35:20 |
| 47102.800 | 0.00062068 | 01:35:05 |
| 47102.300 | 0.00030000 | 01:35:05 |
| 47102.200 | 0.00030000 | 01:35:05 |
| 47098.600 | 0.05190136 | 01:34:26 |
| 47098.600 | 0.00023428 | 01:34:25 |
| 47110.600 | 0.00085000 | 01:34:13 |
| 47098.600 | 0.00040000 | 01:34:07 |
| 47098.500 | 0.00024143 | 01:33:27 |
| 47098.900 | 0.50000000 | 01:33:20 |
| 47098.200 | 0.06031651 | 01:33:03 |
| 47111.100 | 0.00010000 | 01:32:56 |
| 47128.300 | 0.07906048 | 01:32:48 |
| 47107.900 | 0.02500000 | 01:32:48 |
| 47095.900 | 0.10000000 | 01:32:40 |
| 47101.400 | 0.00880579 | 01:32:15 |
| 47131.500 | 0.00309333 | 01:32:15 |
| 47131.500 | 0.00099143 | 01:32:14 |
| 47131.500 | 0.00264466 | 01:32:04 |
| 47131.500 | 0.00227058 | 01:32:00 |
| 47131.500 | 0.00052904 | 01:32:00 |
| 47131.600 | 0.00070000 | 01:31:58 |
| 47131.600 | 0.00104518 | 01:31:51 |
| 47131.600 | 0.00100000 | 01:31:42 |
| 47131.600 | 0.00530000 | 01:31:17 |
| 47131.600 | 0.00024143 | 01:31:10 |
| 47131.600 | 0.00153894 | 01:30:38 |
| 47104.800 | 0.00075973 | 01:30:11 |
| 47104.700 | 0.00030000 | 01:30:11 |
| 47094.400 | 0.07611813 | 01:29:58 |
| 47105.600 | 0.03000000 | 01:29:58 |
| 47115.600 | 0.00060000 | 01:29:54 |
| 47118.200 | 0.00104027 | 01:29:45 |
| 47118.200 | 0.11752379 | 01:29:45 |
| 47114.000 | 0.01200000 | 01:29:40 |
| 47130.800 | 0.00260000 | 01:29:19 |
| 47130.700 | 0.00040000 | 01:29:19 |
| 47128.600 | 0.00430000 | 01:29:14 |
| 47093.500 | 0.00209205 | 01:29:00 |
| 47094.300 | 0.04125024 | 01:28:51 |
| 47099.700 | 0.00071423 | 01:28:42 |
| 47098.700 | 0.03095404 | 01:28:34 |
| 47098.700 | 0.02116423 | 01:28:34 |
| 47098.700 | 0.00206000 | 01:28:34 |
| 47110.300 | 0.00468549 | 01:28:32 |
| 47110.400 | 0.03001915 | 01:28:32 |
| 47142.200 | 0.00003753 | 01:28:32 |
| 47142.200 | 0.00066477 | 01:28:32 |
| 47142.200 | 0.00866869 | 01:28:32 |
| 47142.200 | 0.00933131 | 01:28:31 |
| 47142.300 | 0.00650000 | 01:28:04 |
| 47142.300 | 0.15728832 | 01:27:31 |
| 47142.300 | 0.41998818 | 01:27:23 |
| 47142.300 | 0.84864924 | 01:27:23 |
| 47142.300 | 0.28646999 | 01:27:23 |
| 47142.300 | 0.00353001 | 01:27:21 |
| 47142.300 | 0.01646999 | 01:27:21 |
| 47142.400 | 0.00210209 | 01:27:00 |
| 47142.400 | 0.00005551 | 01:26:54 |
| 47142.300 | 0.00070000 | 01:26:54 |
| 47142.300 | 0.00074449 | 01:26:54 |
| 47142.300 | 0.00025551 | 01:25:26 |
| 47142.100 | 0.00134449 | 01:25:26 |
| 47141.100 | 0.01184669 | 01:25:22 |
| 47141.100 | 0.00726227 | 01:25:22 |
| 47141.100 | 0.00203646 | 01:25:22 |
| 47141.100 | 0.00096699 | 01:25:22 |
| 47141.100 | 0.00002324 | 01:25:22 |
| 47141.100 | 0.00210003 | 01:25:12 |
| 47141.100 | 0.00210024 | 01:25:12 |
| 47137.100 | 0.87337071 | 01:25:10 |
| 47137.100 | 0.12494443 | 01:25:07 |
| 47137.000 | 0.00024309 | 01:25:07 |
| 47137.100 | 0.00168486 | 01:25:01 |
| 47135.900 | 0.00030735 | 01:25:01 |
| 47132.300 | 0.00100000 | 01:25:01 |
| 47123.800 | 0.00573416 | 01:25:01 |
| 47122.300 | 0.00100000 | 01:24:55 |
| 47120.800 | 0.00110000 | 01:24:55 |
| 47116.500 | 0.06283293 | 01:24:50 |
| 47115.300 | 0.04434853 | 01:24:50 |
| 47113.800 | 0.02217426 | 01:24:50 |
| 47112.200 | 0.00100000 | 01:24:50 |
| 47102.200 | 0.00100000 | 01:24:50 |
| 47100.000 | 0.01484428 | 01:24:50 |
| 47100.000 | 0.08515572 | 01:24:50 |
| 47100.000 | 0.01500000 | 01:24:50 |
| 47099.500 | 0.01646999 | 01:24:50 |
| 47098.800 | 0.00579208 | 01:24:50 |
| 47098.600 | 0.00053789 | 01:24:50 |
| 47097.400 | 0.00072924 | 01:24:50 |
| 47096.900 | 0.00081497 | 01:24:50 |
| 47092.800 | 0.00421287 | 01:24:50 |
| 47092.200 | 0.00100000 | 01:24:50 |
| 47092.100 | 0.00094411 | 01:24:50 |
| 47090.100 | 0.00053899 | 01:24:50 |
| 47089.900 | 0.00113793 | 01:24:50 |
| 47083.400 | 0.01055606 | 01:24:50 |
| 47078.100 | 0.00585059 | 01:24:50 |
| 47078.100 | 0.28663852 | 01:24:50 |
| 24 Hours | |
|
Change
-1.25%
|
Volume
1,315
|
|
High
48,323.600
|
Low
46,827.400
|
| 7 Days | |
|
Change
+2.28%
|
Volume
14,981
|
|
High
48,800.000
|
Low
43,374.900
|
| 30 Days | |
|
Change
-4.53%
|
Volume
78,829
|
|
High
52,900.000
|
Low
42,000.000
|
As inflation is easing in the US, investor Ben Armstrong recently suggested viewers to prepare for a bear market, stating,
"During the crypto bear market, things will look grim. Scary. But it...
ambcrypto.com
Sept 20, 2021 00:30
r/Bitcoin
Sept 19, 2021 23:51
I am seeing some of my friends getting into Bitcoin and keeping it at exchanges.
Want to teach them self custody but don't think they're ready for cold storage yet.
I've used Coinomi...
r/Bitcoin
Sept 19, 2021 23:47
r/Bitcoin
Sept 19, 2021 23:30
Sober October is essentially a gig where you don't smoke or drink for the entire month. I'm going to extend it to "junk" food since it gives a different sort of high, and also...
r/Bitcoin
Sept 19, 2021 22:53
Bitcoin (BTC) has not only made history as the first and biggest digital currency in the world today but as the most innovative financial innovation of the 21st Century. From the overview of its...
coingape.com
Sept 19, 2021 22:51
r/Bitcoin
Sept 19, 2021 22:31
The volatile cryptocurrency market has given way to multiple metrics for the market observers to analyze and predict what's coming next. One such metric has been Bitcoin dominance, but as per Su...
ambcrypto.com
Sept 19, 2021 22:30
Are people sleeping on how important Taproot will be for BTC ??? It seems it has gotten very little coverage compared to (at least if you go outside BTC forums) EIP1559 or Alonzo (ADA). My basic...
r/Bitcoin
Sept 19, 2021 22:28
Hi guys, does going deep into the BTC rabbit hole has affected your lifestyle? Maybe it changed something important, thought you something, made some good or harm? Share your stories!
I'll...
r/Bitcoin
Sept 19, 2021 21:53
r/Bitcoin
Sept 19, 2021 21:04
r/Bitcoin
Sept 19, 2021 21:03
r/Bitcoin
Sept 19, 2021 21:00
A statement from Anthony Scaramucci has revealed the total crypto worth of an Alternative investment firm in Australia’s SkyBridge Capital. He stated that SkyBridge holds crypto worth $700...
newsbtc.com
Sept 19, 2021 21:00
DOT Price is down nearly -9% over the last week Price has been stuck in an ascending channel over the last month DOT has been holding the 200MA as support Polkadot has been performing better than...
coingape.com
Sept 19, 2021 20:14
r/Bitcoin
Sept 19, 2021 20:13
r/Bitcoin
Sept 19, 2021 20:02
Standard & Poor (S&P) warned that El Salvador’s adoption of Bitcoin as legal tender might negatively affect its credit rating.
The post Bitcoin usage has ‘immediate...
cryptoslate.com
Sept 19, 2021 20:00
There have been many studies that have highlighted the carbon footprint and electricity usage problems of Bitcoin transactions. Founder of Digiconomist Alex de Vries and researcher at MIT’s Center...
newsbtc.com
Sept 19, 2021 20:00
So many people in the whole crypto-game joke about the phrase, "When Lambo?"
But what does 1 whole BTC actually get you and where in the world is that?
I'm in South Africa. Currently,...
r/Bitcoin
Sept 19, 2021 18:46
r/Bitcoin
Sept 19, 2021 18:36
r/Bitcoin
Sept 19, 2021 18:26
r/Bitcoin
Sept 19, 2021 18:16
On December 4, 1921, The New York Tribune published a story about Henry Ford's idea on currency backed by energy. He thought this would help to prevent future wars from happening and remove the...
r/Bitcoin
Sept 19, 2021 17:36
r/Bitcoin
Sept 19, 2021 17:20
r/Bitcoin
Sept 19, 2021 16:33
If they will raid and bust open 800 safe boxes with no evidence or arrests, image how easy freezing accounts is. I can hear it now 'Yes the money here is showing to be from your paychecks, but...
r/Bitcoin
Sept 19, 2021 15:22
Post 7 September's debacle, Bitcoin has keenly been recovering on the price charts. Within a span of two weeks, the king coin's valuation has climbed from its local $42.8k lows to $48k....
ambcrypto.com
Sept 19, 2021 15:02
Which coins can withstand the fall of Bitcoin (BTC)?
u.today
Sept 19, 2021 14:08
New US Crypto Regulation Far More Invasive Than We Thought
US Congress intends to regulate crypto on a level far deeper than currently understood―They will:
​
Designate Bitcoin, Ether,...
r/Bitcoin
Sept 19, 2021 12:57
Bitcoin accumulation continued in the spot market, even amid consolidating prices, post the September 7 crash. With supply on exchanges for the top coin continuing to drop, the focus now shifted...
ambcrypto.com
Sept 19, 2021 12:00
The Bitcoin dominance metric shouldn’t concern you (unless you a billionaire)
u.today
Sept 19, 2021 10:14
Take a breather from looking at the price,
​
There are major companies acquiring large amount of bitcoin, Microstrategy is the first one to recognize that bitcoin is a weapon of...
r/Bitcoin
Sept 19, 2021 08:44
r/Bitcoin
Sept 19, 2021 08:24
President Recep Tayyip Erdogan claims that Turkey is at war with crypto
u.today
Sept 19, 2021 08:19
Another weekend comes with little-to-no trading volume, the bitcoin price has managed to remain above $48,000 as of now.
cryptopotato.com
Sept 19, 2021 07:22
r/Bitcoin
Sept 19, 2021 06:56
The only pump possible next is to $100k but it will have to be a completely new pump. Do you think the conditions are ripe for a similar pump to unfold again? I don't see the money coming in...
r/BitcoinMarkets
Sept 19, 2021 05:06
Magnum Real Estate Group is the latest property company to add cryptocurrencies as a payment method, as adoption continues to grow.
cryptopotato.com
Sept 18, 2021 23:45
r/Bitcoin
Sept 18, 2021 23:18
El Salvador has now marked its 10th day of bitcoin being legal tender in the country. This is a huge milestone that could not have been predicted to happen this soon. But as with bitcoin,...
newsbtc.com
Sept 18, 2021 23:00
El Salvador's adoption of Bitcoin as legal tender this month kindled national ambitions across Central and South America. In Paraguay, congressman Carlitos Rejala excited Bitcoin supporters, when...
ambcrypto.com
Sept 18, 2021 22:30
BTC’s lack of integration with traditional finance and its inability to be forcefully sold to cover financial losses mean the price might not ‘collapse’ if there is a global stock market meltdown.
cointelegraph.com
Sept 18, 2021 22:05
The decreasing supply of bitcoin and the growing adoption from various investors could propel BTC to $100K by the year's end, said Bloomberg's McGlone.
cryptopotato.com
Sept 18, 2021 19:35
Even though Bitcoin has been making no major moves of late, the market’s bullishness on the coin continued making headlines, and all for the right reasons. After all, the king coin surprised the...
ambcrypto.com
Sept 18, 2021 18:00
XRP has been flat over the last week with prices down -1% XRP Price has been forming a descending channel 300 MA is acting as support XRP price has had a wild run over the last year as the SEC...
coingape.com
Sept 18, 2021 16:32
ETH is down around -2% over the last week ETH Price has been held up by 300MA ETH Price has formed a month long ascending channel Solana Outage Proves Ethereum Still Best In Game? Ethereum has...
coingape.com
Sept 18, 2021 16:24
Bitcoin miners had suffered substantially, due to the mining ban in China, however, they have finally recovered their footing in the market. Owing to the same, their profits are up and the "great...
ambcrypto.com
Sept 18, 2021 16:00
The rush to so-called safe-haven cryptocurrency appears despite concerns that the Federal Reserve would taper its $120 billion a month asset purchasing program.
cointelegraph.com
Sept 18, 2021 14:53
A recent report predicts that the network’s energy use will match that of Pakistan by the year’s end.
cryptopotato.com
Sept 18, 2021 13:35
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!