Bitcoin Price Chart (BTC USD Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BTC / USD Kraken^🗗

10,250.000

1h Change

+0.17%

24h Change

-1.79%

24h High

10,685.100

24h Low

10,101.000

24h Vol

5,341

Book

Chat

Stats

News

↤

↦

10294.000	1.11000000
10292.000	0.33259727
10289.500	0.80000000
10289.300	0.04882045
10289.100	0.02000000
10288.600	9.00000000
10288.200	0.00203243
10287.000	1.05000000
10284.400	5.00000000
10284.300	0.08910000
10280.000	0.63700000
10279.900	3.84470126
10278.500	0.53500000
10277.400	5.00000000
10276.700	3.99120000
10276.600	0.04304788
10274.100	5.00000000
10274.000	14.05406804
10273.900	0.04882045
10273.700	5.00000000
10273.400	0.00800000
10271.900	0.01000000
10270.400	1.17630000
10268.300	0.00800000
10268.200	6.00000000
10267.900	0.02851480
10267.000	10.00000000
10266.900	6.58922471
10266.200	0.40079681
10264.100	0.97900000
10263.800	0.27000000
10263.200	0.00800000
10260.000	2.00000000
10259.300	5.00000000
10259.200	1.00000000
10258.600	0.05682045
10257.000	5.24159730
10255.400	2.00000000
10254.500	2.00000000
10253.600	0.50000000
10252.600	2.86000000
10252.200	1.46300000
10252.000	2.29808416
10251.900	3.00000000
10251.500	0.24600000
10251.400	0.80000000
10250.000	0.25000000
10248.300	0.75000000
10248.000	0.00200000
10247.900	0.75000000

5.100

Spread

10242.800	4.99300000
10242.000	2.04000000
10241.900	0.09770000
10241.400	0.91246000
10240.300	3.00000000
10240.000	0.50000000
10239.000	1.46400000
10238.900	2.00000000
10238.700	2.98000000
10238.600	0.66115000
10237.200	2.44000000
10237.000	2.00000000
10236.900	0.80100000
10235.800	2.15000000
10232.000	0.87700000
10230.100	2.44000000
10230.000	5.96148000
10228.100	0.25000000
10226.900	0.00700000
10226.000	6.66401718
10225.900	10.00000000
10225.300	0.40079681
10224.900	5.00000000
10224.700	0.04882045
10224.600	0.78230343
10224.200	1.00000000
10223.900	0.23499000
10223.800	0.00700000
10220.900	2.81956800
10220.700	5.00000000
10220.100	0.00700000
10220.000	0.20000000
10218.800	5.00000000
10218.100	0.01952598
10215.700	5.00000000
10215.100	1.17640000
10215.000	0.00200000
10214.600	0.27879777
10214.200	0.02759308
10212.300	2.00000000
10210.600	0.16686321
10210.100	0.22526713
10210.000	3.99120000
10209.300	0.04882045
10208.700	0.02760794
10205.500	0.02969474
10204.700	1.91259959
10204.600	4.54273193
10204.000	2.57000000
10203.200	0.62500000

10250.000	0.01000000	15:56:35
10247.900	0.00200000	15:56:35
10243.600	0.00001627	15:56:33
10243.600	0.00937373	15:56:33
10242.800	0.00900000	15:56:25
10247.800	0.11727406	15:56:24
10248.200	0.01000000	15:56:15
10248.200	0.00814800	15:56:14
10248.200	0.19530386	15:56:14
10245.700	0.00200000	15:56:13
10245.700	0.00200000	15:56:13
10246.500	0.00200000	15:56:01
10246.500	0.23299000	15:55:58
10246.100	0.00900000	15:55:58
10245.400	0.00200000	15:55:58
10243.600	0.02300000	15:55:58
10243.100	0.00200000	15:55:57
10238.200	0.00200000	15:54:45
10238.200	0.03400000	15:54:45
10234.700	0.00031853	15:54:40
10234.700	0.12516147	15:54:40
10234.600	0.47212407	15:54:30
10235.200	0.00200000	15:54:30
10238.200	0.00456000	15:54:29
10238.200	0.00044000	15:54:29
10238.200	0.00500000	15:54:10
10238.000	0.00200000	15:54:06
10233.400	0.30000000	15:54:02
10233.700	0.00200000	15:54:00
10233.700	0.00200000	15:53:51
10234.300	0.10000000	15:53:47
10234.300	0.00056000	15:53:44
10234.300	0.00444000	15:53:44
10227.500	0.00720600	15:53:37
10228.100	0.00700000	15:53:36
10240.500	0.00200000	15:53:34
10240.600	0.00100000	15:52:58
10235.000	0.01464328	15:52:55
10243.600	0.00200000	15:52:34
10243.600	0.00040000	15:51:48
10245.400	0.00200000	15:51:45
10245.400	0.00666805	15:51:23
10238.800	0.03213901	15:51:18
10240.500	0.00200000	15:51:18
10244.800	0.28000000	15:51:13
10244.900	0.00999593	15:51:13
10247.600	0.00200000	15:51:13
10247.600	0.09260136	15:51:13
10247.600	0.05540864	15:51:12
10251.900	0.00200000	15:51:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.79%	Volume 5,341
High 10,685.100	Low 10,101.000
7 Days
Change -3.51%	Volume 73,516
High 11,210.000	Low 9,099.000
30 Days
Change +0.33%	Volume 331,833
High 13,875.700	Low 9,099.000
Market cap 182,777,610,500 USD
Circulating Supply 17,831,962 BTC

X