BTC/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos The Graph Decred Chiliz Iota Decentraland THETA NEO Basic Attention Token RIF Token Golem MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Zilliqa Enjin Coin Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves FUNToken Storj Icon IoTeX iExec RLC Power Ledger IOST Ardor Kyber Network Crystal Steem WOO Network Ark WINk Komodo Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Waltonchain Bytom Metaverse ETP QASH Polygon TomoChain MaidSafeCoin Fetch.ai Fantom

Order by: Market capName

62491.5	49929.00000000	23:00:17
62484.7	68.00000000	23:00:04
62484.6	37156.00000000	23:00:03
62484.6	11500.00000000	23:00:03
62486.3	42897.00000000	23:00:02
62486.3	841.00000000	23:00:02
62486.3	43759.00000000	23:00:02
62486.3	10500.00000000	23:00:02
62486.3	159.00000000	23:00:02
62487.1	47202.00000000	22:59:45
62492.7	55797.00000000	22:59:43
62491.8	62030.00000000	22:59:17
62492.0	46480.00000000	22:59:17
62492.0	1870.00000000	22:59:17
62492.3	58118.00000000	22:59:16
62498.3	72189.00000000	22:58:45
62499.9	63200.00000000	22:58:40
62501.6	74171.00000000	22:58:39
62501.8	46006.00000000	22:58:38
62506.7	6834.00000000	22:58:31
62506.8	7183.00000000	22:58:20
62506.8	34790.00000000	22:58:20
62499.1	57546.00000000	22:58:01
62504.5	66471.00000000	22:58:01
62505.1	44222.00000000	22:58:00
62505.2	44555.00000000	22:57:58
62507.1	9410.00000000	22:57:54
62507.1	38000.00000000	22:57:54
62508.9	54396.00000000	22:57:53
62508.9	73959.00000000	22:57:53
62509.5	8453.00000000	22:57:42
62509.5	45390.00000000	22:57:42
62505.1	12080.00000000	22:57:35
62505.1	2250.00000000	22:57:35
62505.1	52470.00000000	22:57:35
62501.1	58725.00000000	22:57:21
62504.0	46653.00000000	22:57:13
62510.9	7757.00000000	22:57:10
62510.9	31900.00000000	22:57:10
62510.9	1000.00000000	22:57:10
62514.3	10207.00000000	22:57:03
62514.3	36930.00000000	22:57:03
62514.3	20625.00000000	22:57:03
62510.1	13.00000000	22:56:57
62507.1	22556.00000000	22:56:03
62507.1	39550.00000000	22:56:03
62509.4	31896.00000000	22:56:02
62509.4	6110.00000000	22:56:02
62509.4	25610.00000000	22:56:02
62509.4	64520.00000000	22:56:02
62514.1	59208.00000000	22:56:01
62514.1	13000.00000000	22:56:01
62509.6	3148.00000000	22:55:55
62509.6	61800.00000000	22:55:55
62509.6	652.00000000	22:55:55
62509.6	2610.00000000	22:55:55
62498.6	67545.00000000	22:55:39
62500.2	51235.00000000	22:55:37
62498.9	54905.00000000	22:55:24
62499.1	45755.00000000	22:55:24
62499.9	51624.00000000	22:55:22
62502.0	49380.00000000	22:55:17
62502.4	7268.00000000	22:55:02
62502.4	18000.00000000	22:55:02
62502.4	36400.00000000	22:55:02
62502.7	68686.00000000	22:54:57
62507.5	73173.00000000	22:54:52
62508.2	37722.00000000	22:54:48
62508.2	9970.00000000	22:54:48
62503.5	13.00000000	22:54:15
62503.5	75154.00000000	22:53:24
62504.2	67491.00000000	22:53:23
62504.7	57385.00000000	22:53:23
62505.4	700.00000000	22:52:53
62505.3	43498.00000000	22:52:25
62507.2	8328.00000000	22:52:24
62507.2	42000.00000000	22:52:24
62508.0	48136.00000000	22:52:20
62511.0	2859.00000000	22:52:14
62511.0	43746.00000000	22:52:09
62512.7	34308.00000000	22:52:07
62512.7	8100.00000000	22:52:07
62513.1	63669.00000000	22:52:06
62513.7	62298.00000000	22:52:04
62514.5	73277.00000000	22:52:03
62515.8	66842.00000000	22:52:03
62516.2	11500.00000000	22:52:02
62516.2	14330.00000000	22:52:02
62516.2	26875.00000000	22:52:02
62516.3	62575.00000000	22:51:11
62517.5	46979.00000000	22:51:09
62517.5	13000.00000000	22:51:09
62520.5	58526.00000000	22:51:03
62506.0	57227.00000000	22:50:54
62506.3	61829.00000000	22:50:52
62509.1	11344.00000000	22:50:51
62509.1	55872.00000000	22:50:51
62507.5	2859.00000000	22:50:25
62507.5	29557.00000000	22:50:25
62507.5	13720.00000000	22:50:25

24 Hours
Change +1.86%	Volume 457,500,825
High 62,865.0	Low 61,158.5
7 Days
Change +4.70%	Volume 3,795,928,015
High 62,865.0	Low 57,655.9
30 Days
Change -6.23%	Volume 16,756,690,686
High 67,387.2	Low 57,655.9