BTC/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo RIF Token WINk DigiByte aelf Enjin Coin Ontology Nano Siacoin Lisk iExec RLC Mask Network Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Icon Loopring Wanchain Augur Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Polygon TomoChain QASH GXChain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

78029.5	11500.00000000	06:59:55
78029.5	8810.00000000	06:59:45
78029.5	7550.00000000	06:59:42
78029.5	370.00000000	06:59:42
78029.5	3330.00000000	06:59:33
78029.5	2545.00000000	06:59:28
78019.5	58509.00000000	06:59:00
78034.0	62885.00000000	06:58:51
78034.2	33874.00000000	06:58:48
78034.2	20000.00000000	06:58:48
78038.3	65013.00000000	06:58:30
78060.2	72278.00000000	06:58:11
78062.7	11.00000000	06:58:08
78047.6	49.00000000	06:57:10
78018.2	85.00000000	06:57:00
78018.2	13.00000000	06:56:55
78013.3	15436.00000000	06:55:47
78013.3	2878.00000000	06:55:47
78017.5	13.00000000	06:55:27
78013.2	370.00000000	06:54:29
78030.9	13.00000000	06:54:03
78030.8	57047.00000000	06:54:01
78048.9	66296.00000000	06:53:41
78049.2	60040.00000000	06:53:20
78058.2	14.00000000	06:52:49
78086.5	12.00000000	06:51:43
78055.5	675.00000000	06:50:42
78051.6	3534.00000000	06:50:31
78051.6	20105.00000000	06:50:31
78051.6	38325.00000000	06:50:20
78051.6	9100.00000000	06:50:20
78060.3	55330.00000000	06:50:06
78089.7	18539.00000000	06:49:55
78089.7	51250.00000000	06:49:46
78077.8	12.00000000	06:49:15
78042.7	11.00000000	06:48:21
78056.7	1513.00000000	06:47:15
78056.7	1487.00000000	06:47:15
78056.7	13.00000000	06:47:07
78048.6	12.00000000	06:46:06
78008.7	4972.00000000	06:45:09
78019.0	33.00000000	06:45:09
78022.8	1734.00000000	06:44:42
78022.8	7016.00000000	06:44:30
78019.1	2572.00000000	06:44:10
78026.3	3932.00000000	06:43:48
78026.2	3468.00000000	06:43:33
78026.2	1670.00000000	06:43:33
78026.2	74.00000000	06:43:33
78026.2	1486.00000000	06:43:33
78026.2	14.00000000	06:43:31
78031.9	16.00000000	06:42:35
78025.4	40439.00000000	06:41:29
78025.4	29240.00000000	06:41:29
78033.6	66886.00000000	06:40:44
78046.5	55022.00000000	06:40:09
78046.6	500.00000000	06:39:24
78047.8	1500.00000000	06:39:24
78047.8	3469.00000000	06:38:31
78047.8	54300.00000000	06:38:20
78055.7	43387.00000000	06:38:06
78056.5	28796.00000000	06:37:55
78056.5	26960.00000000	06:37:55
78053.4	18738.00000000	06:37:49
78053.4	48470.00000000	06:37:40
78053.4	1530.00000000	06:37:40
78058.3	9160.00000000	06:36:49
78058.3	7767.00000000	06:36:41
78058.3	30500.00000000	06:36:41
78058.3	6948.00000000	06:36:41
78058.3	8625.00000000	06:36:41
78064.1	4479.00000000	06:36:39
78065.5	961.00000000	06:36:22
78060.5	48225.00000000	06:35:52
78066.6	12.00000000	06:35:40
78063.4	2974.00000000	06:34:41
78063.4	37550.00000000	06:34:31
78042.9	11.00000000	06:33:42
78073.0	5878.00000000	06:32:39
78073.0	17807.00000000	06:32:39
78073.0	3475.00000000	06:32:39
78073.0	24425.00000000	06:32:27
78073.0	3075.00000000	06:32:27
78083.1	676.00000000	06:32:05
78083.1	24750.00000000	06:31:59
78083.1	20000.00000000	06:31:55
78062.0	12.00000000	06:30:57
78060.3	13.00000000	06:30:03
78082.2	4398.00000000	06:29:06
78082.2	491.00000000	06:29:05
78082.2	8259.00000000	06:28:58
78082.2	4290.00000000	06:28:58
78082.2	1323.00000000	06:28:58
78076.0	11.00000000	06:28:11
78067.1	11.00000000	06:27:04
78070.8	13.00000000	06:26:02
78078.5	50511.00000000	06:25:03
78079.3	72.00000000	06:24:59
78097.6	13.00000000	06:24:00
78091.6	46119.00000000	06:22:57

24 Hours
Change +0.20%	Volume 84,545,487
High 78,730.0	Low 77,478.5
7 Days
Change -2.48%	Volume 1,509,330,503
High 81,852.7	Low 76,153.6
30 Days
Change -7.63%	Volume 2,388,277,403
High 86,942.4	Low 76,153.6