ADA/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.18601	2327.93010000	20:38:33
0.18629	298.69160000	20:34:56
0.18629	701.30840000	20:34:56
0.18644	712.53960000	20:25:57
0.18644	1609.89520000	20:25:57
0.18643	80.86144934	20:18:13
0.18612	328.00000000	20:17:46
0.18593	0.00000066	20:17:40
0.18593	81.07890000	20:17:40
0.18536	0.00000001	20:13:10
0.18536	2443.75406553	20:13:10
0.18542	0.00000918	20:13:05
0.18542	81.30190000	20:13:04
0.18492	0.00003913	20:12:51
0.18492	81.52170000	20:12:49
0.18442	0.00006109	20:12:29
0.18442	81.74270000	20:12:29
0.18418	266.66666666	20:09:26
0.18408	956.25000000	20:04:22
0.18408	956.25000000	20:04:22
0.18412	1397.20370000	20:01:49
0.18364	3479.52353300	19:58:13
0.18369	296.00000000	19:55:40
0.18377	4728.00000000	19:52:51
0.18396	2353.45370000	19:52:06
0.18410	956.25000000	19:48:15
0.18410	956.25000000	19:48:15
0.18408	2351.53039000	19:48:11
0.18423	1000.00000000	19:44:50
0.18402	515.20380000	19:44:19
0.18391	2353.54620000	19:43:07
0.18404	2804.06538529	19:43:05
0.18400	4704.77501575	19:43:05
0.18399	16658.00000000	19:43:05
0.18398	55.73274623	19:43:05
0.18392	55.75346773	19:43:05
0.18391	2353.58542307	19:43:05
0.18342	1388.20560000	19:38:42
0.18350	0.00006921	19:38:35
0.18350	81.74380000	19:38:35
0.18382	1287.08996300	19:36:01
0.18382	2752.73170000	19:34:39
0.18382	0.00000002	19:34:14
0.18382	108.41161010	19:34:14
0.18383	107.78250740	19:34:14
0.18381	956.25000000	19:34:14
0.18381	956.25000000	19:34:14
0.18381	956.25000000	19:34:14
0.18381	371.40290000	19:34:14
0.18381	1542.33928317	19:34:14
0.18383	55.70612749	19:34:14
0.18385	55.71818124	19:34:14
0.18385	106.08350810	19:34:14
0.18405	1474.29380000	19:32:55
0.18413	2350.70620000	19:32:22
0.18415	1000.00000000	19:32:09
0.18417	5000.00000000	19:31:58
0.18421	1000.00000000	19:31:57
0.18424	87.50000000	19:31:57
0.18424	912.50000000	19:31:57
0.18429	2422.68240896	19:30:00
0.18429	2868.75000000	19:30:00
0.18429	956.25000000	19:30:00
0.18430	200.00000000	19:30:00
0.18441	106.35370900	19:28:19
0.18459	1529.06750000	19:27:43
0.18459	1813.94350000	19:27:33
0.18459	2344.47750000	19:27:33
0.18452	1000.00000000	19:27:32
0.18443	6.26158168	19:27:32
0.18443	2868.75000000	19:27:32
0.18438	6333.20244600	19:27:19
0.18438	11998.45400000	19:27:19
0.18438	131.07622800	19:25:43
0.18441	11.84304394	19:25:42
0.18436	55.62543406	19:25:42
0.18431	67.25339600	19:25:41
0.18438	154.32813300	19:24:52
0.18438	250.86646500	19:24:51
0.18447	194.11273218	19:24:50
0.18443	55.60266582	19:24:50
0.18439	243.66564100	19:24:46
0.18438	242.75949000	19:24:45
0.18438	242.36412700	19:24:44
0.18438	241.52912300	19:24:42
0.18438	241.16154100	19:24:41
0.18452	240.74155100	19:24:39
0.18445	240.60357100	19:24:38
0.18452	240.44829600	19:24:37
0.18447	240.09370500	19:24:36
0.18445	238.92595200	19:24:35
0.18443	238.59117200	19:24:33
0.18443	600.00000000	19:17:55
0.18452	131.32344600	19:17:49
0.18452	67.35324200	19:17:48
0.18452	67.13389900	19:17:47
0.18448	2345.29600000	19:17:20
0.18453	1024.08085600	19:16:55
0.18441	956.25000000	19:15:05
0.18440	954.54380000	19:15:01

24 Hours
Change +3.39%	Volume 2,305,990
High 0.18644	Low 0.17468
7 Days
Change -3.51%	Volume 14,749,850
High 0.19949	Low 0.17344
30 Days
Change +19.54%	Volume 47,380,257
High 0.22059	Low 0.14794