ADA/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.14392	168.80000000	23:42:24
0.14452	929.14630000	23:33:54
0.14452	2025.00000000	23:33:54
0.14452	1032.87430000	23:33:54
0.14444	2025.00000000	23:33:38
0.14445	1491.54390000	23:28:48
0.14479	1000.00000000	23:14:01
0.14424	0.00000001	23:02:41
0.14424	3022.89537570	23:02:41
0.14405	176.70000000	22:55:37
0.14376	1744.66909758	22:54:35
0.14376	680.13098222	22:54:35
0.14376	1344.86901778	22:54:35
0.14376	1688.47250000	22:54:35
0.14383	407.43000000	22:54:25
0.14388	1954.09751030	22:54:25
0.14413	1159.91500000	22:54:10
0.14435	0.00000002	22:54:08
0.14435	253.12499998	22:54:08
0.14435	3614.62628192	22:54:08
0.14433	253.12500000	22:54:08
0.14406	339.15871894	22:54:08
0.14395	5000.00000000	22:54:07
0.14392	295.90042677	22:54:07
0.14392	704.09957323	22:54:07
0.14392	1320.90042677	22:54:07
0.14392	1708.94050000	22:54:07
0.14414	30.25098142	22:33:25
0.14414	2994.84710910	22:33:25
0.14375	21.08424907	22:24:54
0.14376	253.12500000	22:24:54
0.14358	3754.09962147	22:09:08
0.14353	103.05051208	22:05:52
0.14359	174.10683195	22:04:10
0.14362	1365.04731720	22:02:05
0.14362	3634.95268280	22:02:05
0.14359	1000.00000000	22:02:05
0.14337	946.45233900	21:53:51
0.14338	1370.29638500	21:53:49
0.14346	306.91712700	21:52:06
0.14370	5840.60235168	21:32:34
0.14370	7563.34252100	21:32:34
0.14382	22043.03225850	21:29:21
0.14384	3001.53829140	21:28:58
0.14382	10000.00000000	21:27:52
0.14378	5000.00000000	21:27:52
0.14375	737.50000000	21:27:52
0.14375	262.50000000	21:27:52
0.14373	187.59735914	21:27:52
0.14373	164.22704141	21:27:52
0.14373	146.35323559	21:27:52
0.14373	148.56316340	21:27:52
0.14366	8005.68080100	21:27:52
0.14322	8845.90468546	21:12:39
0.14322	4380.23640000	21:12:39
0.14322	154.45116579	21:12:39
0.14315	1000.00000000	21:11:09
0.14314	3046.85634785	21:11:09
0.14341	3790.68180637	21:08:21
0.14375	30.34390387	20:43:08
0.14375	3004.04617920	20:43:08
0.14394	10571.11339506	20:40:17
0.14376	71.33599718	20:36:29
0.14363	100.00000000	20:32:09
0.14360	3037.65264007	20:31:03
0.14375	934.19173778	20:30:48
0.14375	2100.00000000	20:30:48
0.14378	3033.87548549	20:29:06
0.14382	4200.00000000	20:27:00
0.14382	2100.00000000	20:27:00
0.14382	2100.00000000	20:27:00
0.14382	2100.00000000	20:27:00
0.14382	2100.00000000	20:27:00
0.14382	8220.70490000	20:27:00
0.14390	0.00000009	20:23:00
0.14390	24853.35787170	20:23:00
0.14377	179.29510000	20:17:20
0.14377	7199.50490000	20:17:20
0.14378	1200.49510000	20:17:20
0.14378	1833.50000000	20:17:20
0.14378	2327.79715320	20:16:15
0.14378	3034.10142340	20:16:15
0.14378	3034.10142340	20:16:15
0.14361	6300.00000000	20:16:06
0.14361	2096.00000000	20:16:06
0.14362	1837.50000000	20:16:05
0.14369	14358.41417315	20:16:04
0.14369	14000.00000000	20:16:04
0.14384	304.40226080	20:15:55
0.14363	262.50000000	20:15:55
0.14360	1000.00000000	20:15:55
0.14334	2100.00000000	20:15:29
0.14319	71.61877986	20:13:36
0.14314	1917.71290000	20:12:42
0.14313	0.00008544	20:12:39
0.14313	182.28710000	20:12:39
0.14305	2100.00010000	20:12:30
0.14307	2100.00000000	20:12:21
0.14307	7650.93240000	20:12:21
0.14307	2028.30834502	20:12:21

24 Hours
Change -0.08%	Volume 1,702,031
High 0.14816	Low 0.14173
7 Days
Change -6.42%	Volume 7,662,024
High 0.15433	Low 0.13650
30 Days
Change -8.77%	Volume 55,449,125
High 0.17439	Low 0.12182