ADA/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology aelf Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger iExec RLC Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.24326	0.00000007	11:49:23
0.24326	1833.72769460	11:49:23
0.24298	1200.00000000	11:48:09
0.24296	1836.30149450	11:48:02
0.24299	71.23055800	11:47:51
0.24252	5764.08826265	11:46:41
0.24252	2990.79606662	11:46:41
0.24257	0.00000005	11:45:31
0.24257	1839.63647700	11:45:31
0.24249	1422.34580000	11:44:28
0.24249	417.69890000	11:44:28
0.24241	0.00000002	11:44:20
0.24241	1840.64466480	11:44:20
0.24254	90.01549166	11:44:15
0.24254	1749.58740000	11:44:15
0.24250	61.85567010	11:43:34
0.24305	110.12937924	11:41:55
0.24302	1109.39144212	11:41:07
0.24300	61.72839506	11:39:22
0.24314	781.18680000	11:38:12
0.24344	1828.00007000	11:37:05
0.24378	2974.85618102	11:35:22
0.24379	2195.75704460	11:35:22
0.24385	1829.38677438	11:35:22
0.24353	50.00000000	11:31:46
0.24381	98.71589300	11:30:34
0.24408	277.13006300	11:29:27
0.24408	277.13006300	11:29:22
0.24414	411.86774300	11:29:16
0.24414	1345.42467100	11:29:15
0.24422	131.62486200	11:29:08
0.24429	341.32224472	11:29:03
0.24422	61.72713128	11:29:03
0.24386	1829.42703000	11:28:03
0.24361	1831.71942499	11:26:47
0.24362	2197.70429730	11:26:47
0.24358	59.60579200	11:20:26
0.24364	1832.21304265	11:20:15
0.24331	38.81223271	11:17:11
0.24300	61.72839506	11:14:34
0.24332	1835.18272242	11:14:23
0.24350	61.60164271	11:13:49
0.24363	1832.51953213	11:13:33
0.24400	188.00122986	11:11:38
0.24372	165.80884786	11:11:29
0.24407	478.38734789	11:10:41
0.24400	61.47540984	11:08:31
0.24448	1729.82768000	11:04:49
0.24448	96.10825500	11:04:43
0.24454	52.33292100	11:04:43
0.24454	52.16299900	11:04:41
0.24454	52.04027700	11:04:40
0.24454	51.93696200	11:04:39
0.24454	51.85290500	11:04:38
0.24446	51.77537300	11:04:37
0.24445	51.57264000	11:04:36
0.24450	61.34969325	11:04:23
0.24509	61.09970000	11:00:44
0.24550	0.00009633	11:00:19
0.24550	61.09970000	11:00:18
0.24572	0.00000003	11:00:10
0.24572	61.35031740	11:00:10
0.24543	0.00000003	11:00:00
0.24543	1819.04660450	11:00:00
0.24490	1822.66638244	10:57:00
0.24480	1819.98620000	10:54:37
0.24501	102.16013900	10:51:50
0.24496	53.72342900	10:51:49
0.24496	53.56452900	10:51:48
0.24496	53.44690700	10:51:46
0.24496	53.32361200	10:51:45
0.24495	53.17925000	10:51:43
0.24495	53.12715800	10:51:42
0.24512	53.06915500	10:51:41
0.24515	53.02496600	10:51:40
0.24516	52.98060100	10:51:39
0.24517	52.94603800	10:51:38
0.24518	52.91098000	10:51:37
0.24538	1818.87004000	10:50:38
0.24522	1819.98620000	10:50:24
0.24544	1818.27603009	10:48:36
0.24522	61.47540984	10:48:19
0.24472	61.60101340	10:48:07
0.24346	20.17349203	10:41:44
0.24381	93.24138900	10:38:17
0.24381	52.00102100	10:38:16
0.24381	51.83520600	10:38:14
0.24381	51.68684300	10:38:13
0.24381	51.27101100	10:38:12
0.24381	51.09750000	10:38:11
0.24371	51.03331300	10:38:10
0.24348	160.00000094	10:33:52
0.24343	52.41433100	10:32:54
0.24343	52.31448600	10:32:53
0.24343	52.13311100	10:32:52
0.24350	61.60164271	10:28:27
0.24421	128.73065400	10:25:28
0.24432	745.36160067	10:25:09
0.24433	3425.64986961	10:25:09
0.24432	2722.05204600	10:24:50

24 Hours
Change +11.57%	Volume 3,375,636
High 0.24572	Low 0.21708
7 Days
Change +8.52%	Volume 13,448,108
High 0.24572	Low 0.21024
30 Days
Change +33.89%	Volume 60,591,415
High 0.24572	Low 0.16510