- All
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- DOGEDogecoin
- LTCLitecoin
- BCHBitcoin Cash
- UNIUniswap
- LINKChainlink
- VETVeChain
- XLMStellar Lumens
- THETATHETA
- FILFilecoin
- TRXTron
- USDCUSD Coin
- WBTCWrapped Bitcoin
- EOSEOS
- BSVBitcoin SV
- SOLSolana
- IOTAIota
- NEONEO
- KLAYKlaytn
- XMRMonero
- CROCrypto.com Coin
- BTTBitTorrent
- LUNALUNA
- XTZTezos
- BUSDBinance USD
- ATOMCosmos
- FTTFTX Token
- ALGOAlgorand
- ETCEthereum Classic
- AVAXAvalanche
- XEMNEM
- KSMKusama
- DASHDash
- EGLDElrond
- DAIMulti-collateral DAI
- CHZChiliz
- RUNETHORChain
- HTHuobi Token
- MKRMaker
- ZECZCash
- HOTHolo
- DCRDecred
- COMPCompound
- HBARHedera Hashgraph
- ENJEnjin Coin
- SCSiacoin
- ZILZilliqa
- GRTThe Graph
- SNXSynthetix Network Token
- MANADecentraland
- LEOUNUS SED LEO
- BATBasic Attention Token
- NEARNEAR Protocol
- SUSHISushiSwap
- TFUELTheta Fuel
- BTGBitcoin Gold
- ONTOntology
- DGBDigiByte
- RVNRavencoin
- YFIyearn.finance
- QTUMQtum
- UMAUMA
- WAVESWaves
- ZRX0x
- ICXIcon
- CELCelsius
- RSRReserve Rights
- ONEHarmony
- BNTBancor
- ZENHorizen
- FTMFantom
- IOSTIOST
- ANKRAnkr
- NANONano
- FLOWFlow (Dapper labs)
- DENTDent
- HNTHelium
- RENRen
- OKBOKB
- REVRevain
- XVGVerge
- CRVCurve DAO Token
- NPXSPundi X
- BTMXBitMax Token
- 1INCH1inch
- WRXWazirX
- CELOCelo
- LRCLoopring
- PAXPaxos Standard
- CFXConflux Network
- SNTStatus
- LSKLisk
- ARArweave
- VTHOVeThor Token
- XVSVenus
- RENBTCrenBTC
- CKBNervos Network
- OCEANOcean Protocol
- LPTLivepeer
- STORJStorj
- KNCKyber Network
- MDXMdex
- OGNOrigin Protocol
- ZKSZKSwap
- EWTEnergy Web Token
- BCDBitcoin Diamond
- REPAugur
- MCOMCO
- GNTGolem
- GLMGolem
- SKLSKALE Network
- MAIDMaidSafeCoin
- REEFReef
- DODODODO
- QNTQuant
- IOTXIoTeX
- FETFetch.ai
- SANDThe Sandbox
- NKNNKN
- CVCCivic
- STEEMSteem
- ARDRArdor
- BTSBitShares
- BALBalancer
- KMDKomodo
- ALPHAAlpha Finance Lab
- BANDBand Protocol
- ANTAragon
- BADGERBadger DAO
- SXPSwipe
- AGISingularityNET
- CELRCeler Network
- NMRNumeraire
- KAVAKava
- JSTJUST
- VLXVelas
- ORBSOrbs
- WANWanchain
- MEDMediBloc
- BTMBytom
- WAXPWAX
- SWAPTrustSwap
- STRATStratis
- SRMSerum
- XHVHaven Protocol
- WOOWootrade
- TUSDTrueUSD
- PPTPopulous
- ROSEOasis Network
- IQEveripedia
- CVTCyberVein
- ARKArk
- UTKUtrust
- AVATravala.com
- OXTOrchid
- UBTUnibright
- SCRTSecret
- MTLMetal
- ELFaelf
- GNOGnosis
- SYSSyscoin
- POLYPolymath
- AMPLAmpleforth
- HNSHandshake
- TOMOTomoChain
- METAMetadium
- QKCQuarkChain
- UQCUquid Coin
- MONAMonaCoin
- TRACOriginTrail
- NUNuCypher
- COTICoti
- SUNSUN
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- HEDGHedgeTrade
- RARIRarible
- AMPAmp
- LINALinear
- KEEPKeep Network
- SFPSafePal
- AXSAxie Infinity
- ORNOrion Protocol
- KLVKlever
- AUDIOAudius
- TROYTROY
- KAIKardiaChain
- SUPERSuperFarm
- USDNNeutrino USD
- POLSPolkastarter
- POWRPower Ledger
- RLCiExec RLC
- LITLitentry
- DAWNDawn Protocol
- RNDRRender Token
- IRISIRISnet
- INJInjective Protocol
- DNTdistrict0x
- MFTMainframe
- BORABORA
- ALICEMyNeighborAlice
- MAROMaro
- PRQPARSIQ
- AIONAion
- TKOToko Token
- ELAElastos
- TWTTrust Wallet Token
- PAIProject Pai
- LTOLTO Network
- RAMPRAMP
- AKROAkropolis
- CTSICartesi
- LOOMLoom Network
- BCNBytecoin
- TSHP12Ships
- BZRXbZx Protocol
- GASGas
- REQRequest
- FIROFiro
- SHRShareToken
- MASKMask Network
- CHRChromia
- EPSEllipsis
- BIFIBeefy.Finance
- PHAPhala Network
- PERPPerpetual Protocol
- AEAeternity
- BLZBluzelle
- SFIsaffron.finance
- ADXAdEx
- WTCWaltonchain
- FLMFlamingo
- FARMHarvest Finance
- LONTokenlon
- UOSUltra
- PONDMarlin
- BEAMBeam
- BELBella Protocol
- HXROHxro
- SUSDsUSD
- KDAKadena
- NULSNuls
- LAMBLambda
- MITHMithril
- VSYSV Systems
- STAKExDAI Stake
- DUSKDusk Network
- HCHyperCash
- ALBTAllianceBlock
- PIVXPIVX
- DEGODego Finance
- TRBTellor
- WICCWaykiChain
- MBLMovieBloc
- GUSDGemini Dollar
- SPNDSpendcoin
- HARDHard Protocol
- COSContentos
- TVKTerra Virtua Kolect
- OMMantra DAO
- ABBCABBC Coin
- GRSGroestlcoin
- BONDBarnBridge
- ARPAARPA Chain
- YFIIDFI.Money
- LBCLBRY Credits
- CTKCertiK
- API3API3
- SOLVESOLVE
- CTXCCortex
- VIDVideoCoin
- EXRDRadix
- IGNISIgnis
- VSPVesper
- BOABOSAGORA
- FRONTFrontier
- EMC2Einsteinium
- PAXGPAX Gold
- UNFIUnifi Protocol DAO
- FXFunction X
- NXSNexus
- AUCTIONBounce Token
- BOTBounce Token
- DRGNDragonchain
- MASSMassnet
- CREAMCream Finance
- VITEVITE
- PERLPerlin
- HEGICHegic
- PNKKleros
- KEYSelfkey
- SUTERSuterusu
- FIOFIO Protocol
- AERGOAergo
- MRPHMorpheus.Network
- IDEXIDEX
- NASNebulas
- CNDCindicator
- RINGDarwinia Network Native Token
- CVPPowerPool
- FSNFusion
- EDREndor Protocol
- SUKUSUKU
- GXCGXChain
- WINGWing
- NXTNxt
- DOCKDock
- GTOGifto
- GRINGrin
- RCNRipio Credit Network
- BDPBig Data Protocol
- ESDEmpty Set Dollar
- DEXEDeXe
- NEBLNeblio
- ZCN0Chain
- SKYSkycoin
- QSPQuantstamp
- MOCMoss Coin
- RBTCRSK Smart Bitcoin
- PROMPrometeus
- ASTAirSwap
- FXSFrax Share
- EASYEasyFi
- DMTDMarket
- SWINGBYSwingby
- MEMEMeme
- DEXTDEXTools
- UPPSentinel Protocol
- PNTpNetwork Token
- SBDSteem Dollars
- GOGoChain
- MTAMeta
- TORNTornado Cash
- KANBitKan
- TRUTrueFi
- GBYTEObyte
- MPH88mph
- BMIBridge Mutual
- RDNRaiden Network Token
- EURSSTASIS EURO
- MDTMeasurable Data Token
- VIDTVIDT Datalink
- GVTGenesis Vision
- PXLPIXEL
- XSNStakenet
- KRTTerraKRW
- APPCAppCoins
- NAVNavCoin
- BTUBTU Protocol
- COCOSCocos-BCX
- BFTBnkToTheFuture
- ZAPZAP
- AUTOAuto
- KP3RKeep3rV1
- TLMAlien Worlds
- FORThe Force Protocol
- DFdForce
- BAOBao Finance
- CLOCallisto Network
- VTCVertcoin
- NCASHNucleus Vision
- QASHQASH
- TCTTokenClub
- CUSDCelo Dollar
- TEMCOTEMCO
- GAMEGameCredits
- METMetronome
- PSGParis Saint-Germain Fan Token
- DHTdHedge DAO
- WPRWePower
- MOFMolecular Future
- PIPCHAIN
- SIXSIX
- VIAViacoin
- LYMLympo
- FISStafi
- ETPMetaverse ETP
- CDTBlox
- QRLQuantum Resistant Ledger
- BRDBread
- OAXOAX
- RINGXRINGX Platform
- OSTOST
- MDAMoeda Loyalty Points
- CMTCyberMiles
- SNMSONM
- EVXEverex
- DTADATA
- UFTUniLend
- BLOCKBlocknet
- VIBViberate
- HEZHermez Network
- PAYTenX
- POAPOA
- BURSTBurst
- PPCPeercoin
- FCTFactom
- USDKUSDK
- UBQUbiq
- SWFTCSwftCoin
- ADKAidos Kuneen
- DNAMetaverse Dualchain Network Architecture
- FLETAFLETA
- SWRVSwerve
- FOAMFOAM
- QLCQLC Chain
- KDAGKing DAG
- MANMatrix AI Network
- MTHMonetha
- TNBTime New Bank
- DLTAgrello
- NVTNerveNetwork
- YOYOWYOYOW
- ELAMAElamachain
- DAPPLiquidApps
- SNGLSSingularDTV
- ACMAC Milan Fan Token
- JUVJuventus Fan Token
- FNBFNB Protocol
- DECDecentr
- AEONAeon
- XDNDigitalNote
- TRADEUnitrade
- FSWFalconswap
- VEEBLOCKv
- SPCSpaceChain
- AMBAmbrosus
- ROOKKeeperDAO
- BACBasis Cash
- OGOG Fan Token
- SLPSmall Love Potion
- PMAPumaPay
- SRMDOS Network
- VALValidity
- AUCAuctus
- HGETHedget
- TNCTNC Coin
- BOLTBolt
- SANSantiment Network Token
- ESSEssentia
- TKNMonolith
- BWFBeowulf
- FLOFLO
- APMAPM Coin
- PROSProsper
- SENSOSENSO
- GENDAOstack
- GEEQGeeq
- ASRAS Roma Fan Token
- SRNSIRIN LABS Token
- GLEECGleec
- PINKPinkcoin
- CBCCasino Betting Coin
- PARTParticl
- WINGSWings
- NLGGulden
- RVCRavencoin Classic
- POTPotCoin
- XMYMyriad
- BLYBlocery
- CPCCPChain
- MYSTMysterium
- CNNContent Neutrality Network
- COMBOFurucombo
- HDAOHyperDAO
- DEPDEAPCOIN
- FTCFeathercoin
- BTSEBTSE
- YOUYOU Chain
- XTPTap
- KTONDarwinia Commitment Token
- BLKBlackCoin
- SKMSkrumble Network
- THCHempCoin
- XSTStealth
- VIBEVIBE
- TRIOTripio
- PLUPluton
- BOXContentBox
- PLAPlair
- YEEDYGGDRASH
- CNSCentric Cash
- OMNIOmni
- INSTARInsights Network
- OKOKCash
- CRWCrown
- MUEMonetaryUnit
- DGXDigix Gold Token
- IOCI/O Coin
- DMGDMM: Governance
- VRCVeriCoin
- AVTAventus
- MERMercury
- EXPExpanse
- MTNMedicalchain
- CURECurecoin
- GEOGeoCoin
- CGTCACHE Gold
- ENGEnigma
- MGOMobileGo
- BWXBlue Whale EXchange
- ADDAdd.xyz
- EOSDTEOSDT
- PTOYPatientory
- EXE8X8 Protocol
- GOTParkinGo
- XCHFCryptoFranc
- RTERate3
- FUNDUnification
- HMQHumaniq
- GOLDGolden Goose
- MEMEMemetic / PepeCoin
- PASSBlockpass
- FUELEtherparty
- ADTadToken
- EXCLExclusiveCoin
- BCPTBlockmason Credit Protocol
- COSMCosmo Coin
- AIDAidCoin
- VLDVetri
- SIBSIBCoin
- INXInsight Protocol
- TENDTendies
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- SHIBSHIBA INU
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- NBSNew BitShares
- BTCUPBTCUP
- XRPDOWNXRPDOWN
- CUSDTCompound USDT
- BAGSBasis Gold Share
- BTCDOWNBTCDOWN
- MOBMobileCoin
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- BOSONBoson Protocol
- LTCBULL3x Long Litecoin Token
- DOTDOWNDOTDOWN
- MCBMCDEX
- PBTC35ApBTC35A
- XUCExchange Union
- SGSocialGood
- SXPDOWNSXPDOWN
- TAITAI
- BTCVBitcoin Vault
- BIDBidao
- AAVEDOWNAAVEDOWN
- BASBasis Share
- UBTCUnited Bitcoin
- TRYBBiLira
- PERXPeerEx
- TBTCtBTC
- MCHMeconCash
- CAMPCamp
- XAUTTether Gold
- CORNCORN
- GSTGstcoin
- NECNectar
- GNCGalaxy Network
- LMCHLatamcash
- SLSSaluS
- TUBEBitTube
- UCTUbique Chain Of Things
- TUDATutors Diary
- MTCMetacoin
- VBKVeriBlock
- LTCBEAR3x Short Litecoin Token
- SDTTerra SDT
- ADABEAR3X Short Cardano Token
- HDACHdac
- ODEODEM
- VDXVodi X
- XRAXriba
- FMEFME
- SPHRSphere
- ECOCECOChain
- NGCNAGA
- NUTNative Utility Token
- UTNPUniversa
- SMBSWAPSimbcoin Swap
- ORSORS Group
- URACUranus
- BBCBigBang Core
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- UTIUnicorn Technology International
- ABYSSAbyss Token
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- YFVYFValue
- FILUPFILUP
- STRAXStrax
- STXBlockstack
- RADSRadium
- SEERSEER
- FUNFunFair
- GHSTAavegotchi
- AAVEAave
- PLTPlutusDeFi
- WABITael
- UOPUtopia Open Platform
- HYDROHydro
- DATAStreamr DATAcoin
- WINWINk
- OMGOmiseGO
- DREPDrep
- DIADIA
- STCStarChain
- LUCYLUCY
- 1INCHDOWN1INCHDOWN
- RDDReddCoin
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- SWMSwarm
- XDData Transaction Token
- ACXTAC eXchange Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- BTCSTBitcoin Standard Hashrate Token
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- RIFRIF Token
- VALUEValue Liquidity
- EURTTether EUR
- XZCZcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- JNTJibrel Network
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- SPINSPIN Protocol
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- CBTCommerceBlock
- UPEURUniversal Euro
- STPTSTPT
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- ATMATMChain
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- MATICMatic Network
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- MLNMelon
- BNBUPBNBUP
- STMXStormX
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
See also Cardano Technical Analysis and Cardano Futures Market Data
Cardano |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| ADA / USD Coinbase | 1.391 | +0.61 | -2.86 | 1.360 - 1.460 | 70.6m | +15.63 | 1.195 - 1.559 | 727.4m | -15.97 | 1.040 - 1.880 | 2.2b |
| ADA / USD Kraken | 1.392 | +0.66 | -2.80 | 1.360 - 1.459 | 24.6m | +15.71 | 1.195 - 1.558 | 296.0m | +0.88 | 1.031 - 1.558 | 1.0b |
| ADA / USD Bitfinex | 1.384 | +0.38 | -3.39 | 1.356 - 1.456 | 3.6m | +15.13 | 1.195 - 1.558 | 83.1m | +0.28 | 1.038 - 1.558 | 214.0m |
| ADA / USD Bittrex | 1.391 | +0.69 | -2.78 | 1.360 - 1.459 | 3.3m | +15.60 | 1.195 - 1.550 | 33.8m | +0.94 | 1.043 - 1.550 | 121.8m |
| ADA / USD Perp Binance | 1.390 | +0.59 | -2.99 | 1.358 - 1.463 | 398.3m | +15.55 | 1.195 - 1.564 | 3.5b | +0.75 | 1.032 - 1.564 | 8.7b |
| ADA / USD Perp FTX | 1.390 | +0.64 | -3.20 | 1.356 - 1.466 | 180.8m | +15.35 | 1.196 - 1.571 | 1.3b | +0.67 | 1.035 - 1.571 | 3.2b |
| ADA / USD Perp HuobiDM | 1.389 | +0.60 | -3.10 | 1.354 - 1.461 | 91.1m | +15.57 | 1.196 - 1.562 | 797.7m | +0.65 | 1.034 - 1.562 | 1.9b |
| ADA / USD Perp OKEx | 1.390 | +0.66 | -3.07 | 1.355 - 1.460 | 62.6m | +15.61 | 1.195 - 1.561 | 636.1m | +0.62 | 1.035 - 1.561 | 1.8b |
| ADA / USD Qtly Binance | 1.472 | +0.48 | -3.64 | 1.421 - 1.573 | 25.4m | +15.23 | 1.272 - 1.700 | 312.2m | +6.54 | 1.035 - 1.700 | 740.3m |
| ADA / USD Qtly HuobiDM | 1.468 | +0.51 | -4.02 | 1.432 - 1.572 | 18.6m | +15.54 | 1.263 - 1.706 | 224.7m | +0.99 | 1.089 - 1.706 | 636.8m |
| ADA / USD BiQtly Binance | 1.577 | +0.19 | -4.32 | 1.522 - 1.695 | 13.5m | +17.34 | 1.337 - 1.844 | 169.8m | +7.71 | 1.100 - 1.844 | 482.6m |
| ADA / USD Perp Phemex | 1.393 | +0.65 | -3.06 | 1.359 - 1.460 | 5.9m | +15.64 | 1.198 - 1.567 | 50.3m | +0.80 | 1.034 - 1.567 | 138.1m |
| ADA / USD BiQtly HuobiDM | 1.567 | +0.34 | -4.56 | 1.526 - 1.687 | 5.4m | +17.12 | 1.331 - 1.837 | 49.7m | +7.54 | 1.129 - 1.837 | 109.8m |
| ADA / USD Jun25 FTX | 1.463 | +0.50 | -3.81 | 1.431 - 1.560 | 4.6m | +15.82 | 1.260 - 1.688 | 43.6m | +0.95 | 1.084 - 1.688 | 123.5m |
| ADA / USD Qtly OKEx | 1.456 | +0.59 | -5.03 | 1.400 - 1.561 | 3.5m | -1.19 | 1.375 - 1.733 | 22.8m | -1.19 | 1.375 - 1.733 | 22.8m |
| ADA / USD Wkly OKEx | 1.397 | +0.68 | -2.84 | 1.364 - 1.466 | 946.2k | +2.50 | 1.338 - 1.562 | 6.0m | +2.50 | 1.338 - 1.562 | 6.0m |
| ADA / USD BiWkly OKEx | 1.407 | +0.64 | -2.92 | 1.376 - 1.479 | 895.4k | +8.24 | 1.300 - 1.565 | 5.8m | +8.24 | 1.300 - 1.565 | 5.8m |
| ADA / USD Wkly HuobiDM | 1.397 | +0.51 | -3.24 | 1.368 - 1.470 | 721.3k | +15.47 | 1.206 - 1.563 | 10.5m | +1.20 | 1.035 - 1.563 | 44.7m |
| ADA / USD BiQtly OKEx | 1.540 | +0.76 | -4.05 | 1.499 - 1.655 | 429.2k | -1.87 | 1.480 - 1.809 | 1.8m | -1.87 | 1.480 - 1.809 | 1.8m |
| ADA / USD BiWkly HuobiDM | 1.407 | +0.49 | -2.86 | 1.370 - 1.477 | 354.1k | +15.44 | 1.215 - 1.577 | 4.7m | +1.71 | 1.042 - 1.577 | 43.2m |
| ADA / USDT Binance | 1.389 | +0.63 | -2.80 | 1.355 - 1.458 | 352.8m | +15.56 | 1.192 - 1.558 | 4.2b | +0.84 | 1.038 - 1.558 | 13.6b |
| ADA / USDT Phemex | 1.391 | +0.76 | -2.71 | 1.360 - 1.456 | 5.0m | +15.58 | 1.195 - 1.556 | 49.9m | +1.11 | 1.042 - 1.556 | 119.7m |
| ADA / USDT Bittrex | 1.390 | +0.68 | -2.84 | 1.358 - 1.457 | 2.9m | +15.57 | 1.196 - 1.556 | 23.1m | +0.86 | 1.042 - 1.556 | 87.3m |
| ADA / USDT Kraken | 1.389 | +0.75 | -2.93 | 1.359 - 1.457 | 1.3m | +15.72 | 1.196 - 1.554 | 18.4m | +0.74 | 0.810 - 1.554 | 58.5m |
| ADA / USDT Bitfinex | 1.388 | +0.54 | -2.97 | 1.357 - 1.457 | 1.2m | +15.82 | 1.195 - 1.557 | 13.6m | +0.54 | 1.039 - 1.557 | 41.7m |
| ADA / USDT Perp Binance | 1.391 | +0.60 | -3.00 | 1.359 - 1.462 | 651.8m | +15.61 | 1.196 - 1.567 | 7.5b | +0.81 | 1.028 - 1.567 | 25.5b |
| ADA / USDT Perp HuobiDM | 1.389 | +0.60 | -2.92 | 1.356 - 1.462 | 130.2m | +15.49 | 1.196 - 1.564 | 1.6b | +0.97 | 1.033 - 1.564 | 5.5b |
| ADA / USDT Perp OKEx | 1.389 | +0.58 | -3.02 | 1.355 - 1.459 | 58.9m | +15.49 | 1.194 - 1.560 | 639.3m | +0.61 | 1.032 - 1.560 | 2.2b |
| ADA / USDT Perp Bybit | 1.392 | +0.69 | -2.83 | 1.359 - 1.459 | 38.0m | +15.59 | 1.198 - 1.568 | 470.0m | +10.50 | 1.031 - 1.568 | 932.5m |
| ADA / USDT Qtly OKEx | 1.466 | +0.67 | -3.90 | 1.430 - 1.561 | 3.3m | +0.19 | 1.403 - 1.733 | 17.7m | +0.19 | 1.403 - 1.733 | 17.7m |
| ADA / USDT BiQtly OKEx | 1.531 | +0.63 | -3.86 | 1.498 - 1.650 | 2.7m | +9.34 | 1.001 - 1.818 | 11.8m | +9.34 | 1.001 - 1.818 | 11.8m |
| ADA / USDT BiWkly OKEx | 1.405 | +0.56 | -2.85 | 1.371 - 1.480 | 2.7m | +2.01 | 1.348 - 1.576 | 11.6m | +2.01 | 1.348 - 1.576 | 11.6m |
| ADA / USDT Wkly OKEx | 1.402 | +0.77 | -2.99 | 1.369 - 1.474 | 2.6m | +2.72 | 1.347 - 1.569 | 11.3m | +2.72 | 1.347 - 1.569 | 11.3m |
| ADA / USDT Perp Bitfinex | 1.388 | +0.45 | -3.30 | 1.357 - 1.457 | 732.3k | +15.64 | 1.198 - 1.564 | 6.4m | +0.20 | 1.041 - 1.564 | 23.9m |
| ADA / USDT Perp BitMEX | 1.394 | +0.55 | -3.35 | 1.364 - 1.460 | 6.4k | +15.53 | 1.200 - 1.575 | 106.8k | +0.80 | 1.027 - 1.575 | 290.5k |
| ADA / USDC Binance | 1.390 | +0.63 | -2.81 | 1.357 - 1.459 | 3.1m | +15.93 | 1.185 - 1.558 | 31.9m | +0.72 | 1.030 - 1.558 | 100.8m |
| ADA / BUSD Binance | 1.390 | +0.63 | -2.83 | 1.359 - 1.459 | 57.2m | +15.69 | 1.194 - 1.559 | 592.1m | +0.91 | 1.040 - 1.559 | 1.9b |
| ADA / TUSD Binance | 1.389 | +0.63 | -2.65 | 1.357 - 1.458 | 1.0m | +15.85 | 1.185 - 1.557 | 10.3m | +1.07 | 1.041 - 1.557 | 26.9m |
| ADA / EUR Binance | 1.169 | +0.74 | -2.30 | 1.142 - 1.217 | 16.5m | +15.40 | 1.003 - 1.303 | 230.4m | +1.65 | 0.885 - 1.303 | 767.9m |
| ADA / EUR Kraken | 1.169 | +0.82 | -2.22 | 1.141 - 1.217 | 12.7m | +15.52 | 1.000 - 1.300 | 189.4m | +1.62 | 0.883 - 1.300 | 587.2m |
| ADA / EUR Coinbase | 1.170 | +0.88 | -2.09 | 1.143 - 1.219 | 5.7m | +15.55 | 1.004 - 1.302 | 72.0m | -19.46 | 0.882 - 1.480 | 199.7m |
| ADA / EUR Bittrex | 1.165 | +0.96 | -2.66 | 1.144 - 1.219 | 51.6k | +15.19 | 1.003 - 1.300 | 1.2m | +0.62 | 0.890 - 1.300 | 4.1m |
| ADA / GBP Binance | 1.016 | +0.82 | -2.14 | 0.990 - 1.060 | 4.7m | +15.50 | 0.873 - 1.134 | 58.5m | +2.70 | 0.760 - 1.134 | 157.0m |
| ADA / GBP Coinbase | 1.015 | +0.88 | -2.15 | 0.992 - 1.055 | 2.9m | +15.56 | 0.872 - 1.134 | 37.6m | -15.72 | 0.761 - 1.205 | 100.5m |
| ADA / GBP Kraken | 1.013 | +0.43 | -2.63 | 0.994 - 1.057 | 564.7k | +14.97 | 0.873 - 1.130 | 8.3m | +2.43 | 0.765 - 1.130 | 24.1m |
| ADA / KRW Bithumb | 1,787.000 | +0.45 | -1.27 | 1.751k - 1.854k | 22.7m | +14.19 | 1.522k - 1.959k | 223.2m | +12.04 | 1.284k - 1.959k | 836.5m |
| ADA / AUD Binance | 1.826 | +0.66 | -2.25 | 1.784 - 1.905 | 1.8m | +15.21 | 1.574 - 2.041 | 24.9m | +2.58 | 1.384 - 2.041 | 67.3m |
| ADA / AUD Kraken | 1.829 | +0.00 | -2.42 | 1.780 - 1.920 | 19.1k | +15.05 | 1.583 - 2.075 | 295.7k | +4.75 | 1.390 - 2.075 | 1.1m |
| ADA / BRL Binance | 7.941 | +0.66 | -2.24 | 7.775 - 8.281 | 863.9k | +15.61 | 6.827 - 9.027 | 11.5m | +2.69 | 5.941 - 9.027 | 34.7m |
| ADA / BTC Binance | 0.0000230 | +0.70 | -0.86 | 0.0000225 - 0.0000235 | 69.4m | +10.97 | 0.0000200 - 0.0000242 | 1.0b | -1.84 | 0.0000197 - 0.0000252 | 3.5b |
| ADA / BTC Coinbase | 0.0000230 | +0.70 | -0.91 | 0.0000226 - 0.0000235 | 7.8m | +11.02 | 0.0000200 - 0.0000242 | 68.3m | -15.58 | 0.0000195 - 0.0000318 | 226.1m |
| ADA / BTC Bittrex | 0.0000230 | +0.70 | -0.73 | 0.0000226 - 0.0000234 | 5.8m | +11.18 | 0.0000200 - 0.0000242 | 52.4m | -1.71 | 0.0000197 - 0.0000252 | 161.6m |
| ADA / BTC Kraken | 0.0000230 | +0.79 | -0.73 | 0.0000226 - 0.0000235 | 3.0m | +11.28 | 0.0000200 - 0.0000242 | 42.9m | -1.67 | 0.0000189 - 0.0000252 | 144.5m |
| ADA / BTC Bitfinex | 0.0000230 | +0.57 | -0.86 | 0.0000226 - 0.0000234 | 411.8k | +11.24 | 0.0000200 - 0.0000242 | 10.9m | -1.75 | 0.0000196 - 0.0000252 | 26.5m |
| ADA / BTC Jun25 BitMEX | 0.0000218 | +0.42 | -0.59 | 0.0000214 - 0.0000224 | 2.7m | +9.68 | 0.0000190 - 0.0000234 | 38.3m | -5.92 | 0.0000174 - 0.0000250 | 297.3m |
| ADA / TRY Binance | 11.303 | +0.69 | -2.34 | 11.059 - 11.740 | 4.7m | +13.48 | 9.860 - 12.650 | 52.1m | +9.75 | 8.451 - 12.650 | 209.4m |
| ADA / ETH Binance | 0.0005873 | +0.17 | -0.25 | 0.0005638 - 0.0005933 | 7.0m | +1.08 | 0.0005555 - 0.0006673 | 115.0m | -22.42 | 0.0005555 - 0.0008142 | 417.2m |
| ADA / ETH Kraken | 0.0005869 | +0.12 | -0.14 | 0.0005730 - 0.0005913 | 849.0k | +0.93 | 0.0005560 - 0.0006577 | 12.6m | -22.33 | 0.0005560 - 0.0008193 | 60.0m |
| ADA / ETH Bittrex | 0.0005877 | +0.38 | -0.01 | 0.0005738 - 0.0005915 | 652.2k | +1.15 | 0.0005558 - 0.0006554 | 8.4m | -22.13 | 0.0005558 - 0.0008128 | 37.2m |
| ADA / RUB Binance | 106.180 | +0.60 | -3.52 | 103.900 - 111.430 | 176.6k | +13.59 | 92.800 - 119.030 | 2.2m | +16.54 | 70.300 - 119.030 | 7.8m |
| ADA / BNB Binance | 0.003 | +0.34 | -2.76 | 0.003 - 0.003 | 9.3m | +1.13 | 0.002 - 0.003 | 211.4m | -47.53 | 0.002 - 0.006 | 510.4m |