Coin
- All
- BTC Bitcoin
- ETH Ethereum
- XRP Ripple
- USDT Tether
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- ADA Cardano
- LINK Chainlink
- BNB Binance Coin
- CRO Crypto.com Coin
- EOS EOS
- XTZ Tezos
- XLM Stellar Lumens
- XMR Monero
- TRX Tron
- LEO UNUS SED LEO
- VET VeChain
- USDC USD Coin
- DASH Dash
- ZEC ZCash
- NEO NEO
- IOTA Iota
- ETC Ethereum Classic
- ATOM Cosmos
- HEDG HedgeTrade
- MKR Maker
- XEM NEM
- ONT Ontology
- DOGE Dogecoin
- LEND Aave
- SNX Synthetix Network Token
- DAI Multi-collateral DAI
- BAT Basic Attention Token
- OKB OKB
- DGB DigiByte
- COMP Compound
- FTT FTX Token
- KNC Kyber Network
- ZRX 0x
- ALGO Algorand
- ERD Elrond
- THETA THETA
- QTUM Qtum
- BTT BitTorrent
- AMPL Ampleforth
- PAX Paxos Standard
- REP Augur
- ICX Icon
- HBAR Hedera Hashgraph
- ZIL Zilliqa
- TUSD TrueUSD
- REN Ren
- DCR Decred
- BTG Bitcoin Gold
- BNT Bancor
- WAVES Waves
- LSK Lisk
- BUSD Binance USD
- BAND Band Protocol
- BCD Bitcoin Diamond
- ENJ Enjin Coin
- RVN Ravencoin
- FXC Flexacoin
- LRC Loopring
- NANO Nano
- LUNA LUNA
- SC Siacoin
- MONA MonaCoin
- HOT Holo
- CKB Nervos Network
- SXP Swipe
- BTM Bytom
- KAVA Kava
- STX Blockstack
- RLC iExec RLC
- OCEAN Ocean Protocol
- XVG Verge
- ANT Aragon
- ZEN Horizen
- SNT Status
- QNT Quant
- RUNE THORChain
- BAL Balancer
- MANA Decentraland
- IOST IOST
- MCO MCO
- MATIC Matic Network
- KMD Komodo
- STEEM Steem
- XZC Zcoin
- AVA Travala.com
- UBT Unibright
- PNT pNetwork Token
- BTS BitShares
- TOMO TomoChain
- FET Fetch.ai
- ABBC ABBC Coin
- HC HyperCash
- ARDR Ardor
- ARK Ark
- GNT Golem
- CHZ Chiliz
- SYS Syscoin
- WAXP WAX
- ONE Harmony
- VLX Velas
- NMR Numeraire
- ELF aelf
- PAXG PAX Gold
- IRIS IRISnet
- AE Aeternity
- VSYS V Systems
- STRAT Stratis
- CVT CyberVein
- PNK Kleros
- AKRO Akropolis
- MAID MaidSafeCoin
- NPXS Pundi X
- AION Aion
- NULS Nuls
- WICC WaykiChain
- BCN Bytecoin
- VTHO VeThor Token
- SOLVE SOLVE
- POWR Power Ledger
- RDD ReddCoin
- JST JUST
- TRAC OriginTrail
- UTK Utrust
- STORJ Storj
- ORBS Orbs
- EURS STASIS EURO
- ANKR Ankr
- WAN Wanchain
- MOF Molecular Future
- SOL Solana
- GNO Gnosis
- GXC GXChain
- FTM Fantom
- TFUEL Theta Fuel
- IOTX IoTeX
- FUN FunFair
- WTC Waltonchain
- BEAM Beam
- BLZ Bluzelle
- CELR Celer Network
- PAI Project Pai
- RCN Ripio Credit Network
- CTXC Cortex
- COTI Coti
- WRX WazirX
- OGN Origin Protocol
- REQ Request
- DENT Dent
- BORA BORA
- PIVX PIVX
- PERL Perlin
- DRGN Dragonchain
- FSN Fusion
- GRIN Grin
- TNC TNC Coin
- CELO Celo
- WBTC Wrapped Bitcoin
- XTP Tap
- YFI yearn.finance
- DNA Metaverse Dualchain Network Architecture
- BZRX bZx Protocol
- ELAMA Elamachain
- LPT Livepeer
- BTU BTU Protocol
- HNS Handshake
- USDK USDK
- SWAP TrustSwap
- WIN WINk
- INS Insolar
- NEC Nectar
- DUSK Dusk Network
- MLN Melon
- AGI SingularityNET
- NAS Nebulas
- TSHP 12Ships
- CHR Chromia
- MTL Metal
- ENG Enigma
- HXRO Hxro
- GBYTE Obyte
- POLY Polymath
- LOOM Loom Network
- TKN Monolith
- EXE 8X8 Protocol
- FX Function X
- ADX AdEx
- BOA BOSAGORA
- XSR Xensor
- CVC Civic
- LTO LTO Network
- SLS SaluS
- CND Cindicator
- IGNIS Ignis
- KAN BitKan
- UQC Uquid Coin
- MBL MovieBloc
- ARPA ARPA Chain
- IQ Everipedia
- PPT Populous
- MFT Mainframe
- MTA Meta
- GAS Gas
- XHV Haven Protocol
- LBC LBRY Credits
- GRS Groestlcoin
- TROY TROY
- WINGS Wings
- VTC Vertcoin
- QSP Quantstamp
- LAMB Lambda
- NXS Nexus
- QKC QuarkChain
- COS Contentos
- ETP Metaverse ETP
- RDN Raiden Network Token
- UOS Ultra
- QASH QASH
- FCT Factom
- NKN NKN
- NXT Nxt
- BRD Bread
- DGD DigixDAO
- RING Darwinia Network Native Token
- VID VideoCoin
- META Metadium
- COCOS Cocos-BCX
- FOR The Force Protocol
- VITE VITE
- KDAG King DAG
- LBA Cred
- CTSI Cartesi
- OAX OAX
- EMC2 Einsteinium
- SUTER Suterusu
- GO GoChain
- MED MediBloc
- BURST Burst
- OXT Orchid
- TTC TTC
- SKY Skycoin
- DOCK Dock
- GUSD Gemini Dollar
- WABI Tael
- AST AirSwap
- MET Metronome
- SPND Spendcoin
- QRL Quantum Resistant Ledger
- INSTAR Insights Network
- CMT CyberMiles
- PMA PumaPay
- BLOCK Blocknet
- PAY TenX
- NAV NavCoin
- EVX Everex
- SAN Santiment Network Token
- FLETA FLETA
- NEBL Neblio
- PI PCHAIN
- DTA DATA
- MDA Moeda Loyalty Points
- MITH Mithril
- HDAO HyperDAO
- DMT DMarket
- BTSE BTSE
- NCASH Nucleus Vision
- GTO Gifto
- DREP Drep
- INT INT Chain
- TNB Time New Bank
- HYC Hycon
- ZCN 0Chain
- SALT Salt
- AEON Aeon
- STAKE xDAI Stake
- 1ST FirstBlood
- UPP Sentinel Protocol
- DGX Digix Gold Token
- MRPH Morpheus.Network
- TNT Tierion
- PROM Prometeus
- OST OST
- QLC QLC Chain
- PPC Peercoin
- POE Po.et
- REV Revain
- XDN DigitalNote
- MOC Moss Coin
- PART Particl
- BFT BnkToTheFuture
- VEE BLOCKv
- GEN DAOstack
- YOU YOU Chain
- DEP DEAPCOIN
- GAME GameCredits
- ODE ODEM
- FOAM FOAM
- GVT Genesis Vision
- FNB FNB Protocol
- EDR Endor Protocol
- SBD Steem Dollars
- CDT Blox
- SRN SIRIN LABS Token
- JNT Jibrel Network
- SNGLS SingularDTV
- WPR WePower
- UTNP Universa
- DNT district0x
- VIA Viacoin
- XCHF CryptoFranc
- YOYOW YOYOW
- CS Credits
- KEY Selfkey
- NLG Gulden
- UBQ Ubiq
- APPC AppCoins
- AUC Auctus
- SWFTC SwftCoin
- POA POA
- MDT Measurable Data Token
- FLO FLO
- TCT TokenClub
- VIBE VIBE
- DADI Edge
- DLT Agrello
- VIB Viberate
- PHX Red Pulse Phoenix
- DAWN Dawn Protocol
- HYDRO Hydro
- CBT CommerceBlock
- MTH Monetha
- MAN Matrix AI Network
- SIX SIX
- SNM SONM
- XMY Myriad
- TRIO Tripio
- BOLT Bolt
- BWX Blue Whale EXchange
- NGC NAGA
- TUBE BitTube
- OK OKCash
- RBTC RSK Smart Bitcoin
- BCPT Blockmason Credit Protocol
- BOX ContentBox
- PLA Plair
- FTC Feathercoin
- ABYSS Abyss Token
- INCNT Incent
- VBK VeriBlock
- COSM Cosmo Coin
- AMB Ambrosus
- XST Stealth
- CNN Content Neutrality Network
- BLK BlackCoin
- SKM Skrumble Network
- RADS Radium
- SPC SpaceChain
- CRW Crown
- APM APM Coin
- RFR Refereum
- CURE Curecoin
- CLO Callisto Network
- DTH Dether
- LYM Lympo
- XPM Primecoin
- POT PotCoin
- UKG Unikoin Gold
- VRC VeriCoin
- AVT Aventus
- IOC I/O Coin
- MUE MonetaryUnit
- EDG Edgeless
- VDX Vodi X
- SPHR Sphere
- ARN Aeron
- GOT ParkinGo
- SWM Swarm
- VLD Vetri
- NLC2 NoLimitCoin
- IHT IHT Real Estate Protocol
- FUEL Etherparty
- MTN Medicalchain
- EXP Expanse
- CPC CPChain
- TEMCO TEMCO
- HMQ Humaniq
- SPANK SpankChain
- MER Mercury
- UFR Upfiring
- OMNI Omni
- YEED YGGDRASH
- XRA Xriba
- CMCT Crowd Machine
- ESS Essentia
- PINK Pinkcoin
- GEO GeoCoin
- EXCL ExclusiveCoin
- RTE Rate3
- MGO MobileGo
- LUN Lunyr
- ADT adToken
- XEL XEL
- ART Maecenas
- USDS StableUSD
- PTOY Patientory
- SIB SIBCoin
- SEN Sentient Coin
- AID AidCoin
- PTON PTON
- PXL PIXEL
- ATM ATMChain
- MEME Memetic / PepeCoin
- ION ION
- ONL On.Live
- DCT DECENT
- GUP Matchpool
- PASS Blockpass
- WGP W Green Pay
- WLO WOLLO
- PAL PAL Network
- MORE More Coin
- BCI Bitcoin Interest
- NIO Autonio
- EVT EveriToken
- IMP Ether Kingdoms Token
- ECOC ECOChain
- ONG Ontology Gas
- FIO FIO Protocol
- KDA Kadena
- PLT PlutusDeFi
- UMA UMA
- AR Arweave
- XAUT Tether Gold
- DEC Decentr
- UCT Ubique Chain Of Things
- XUC Exchange Union
- RINGX RINGX Platform
- TEND Tendies
- BNBBULL 3X Long BNB Token
- BRZ Brazilian Digital Token
- SUKU SUKU
- KTON Darwinia Commitment Token
- HDAC Hdac
- BNBBEAR 3X Short BNB Token
- BLOC Blockcloud
- UBTC United Bitcoin
- PLG Pledge Coin
- BGBP Binance GBP Stable Coin
- SPIN SPIN Protocol
- STC StarChain
- URAC Uranus
- ORS ORS Group
- TUDA Tutors Diary
- SEER SEER
- DT Dragon Token
- CUSDT Compound USDT
- VRA Verasity
- BTCDOWN BTCDOWN
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- CNH Chinese Yuan Renminbi
- EOSBEAR 3X Short EOS Token
- CPT Contents Protocol
- EOSBULL 3X Long EOS Token
- LINKUP LINKUP
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- ADADOWN ADADOWN
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LOON Loon Network
- LINKBEAR 3X Short Chainlink Token
- EURT Tether EUR
- ADAUP ADAUP
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- STPT STPT
- BCHC BitCherry
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BKRW Binance KRW
- REPV2 Augur v2
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- LUCY LUCY
- STMX StormX
- BBN Banyan Network
- BTCUP BTCUP
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
- RIF RIF Token
- TRXBULL 3X Long TRX Token
- EDO Eidoo
- GTX Gate.IO
- BULL 3X Long Bitcoin Token
- OMG OmiseGO
- MDOGE MegaDogecoin
- ETHOS Ethos
- BEAR 3X Short Bitcoin Token
- BQX Voyager
- STORM Storm
- BTE BTEcoin
- ETHBULL 3X Long Ethereum Token
- ZBT ZB Token
- ETHBEAR 3X Short Ethereum Token
- BKX BANKEX
- RRB RenrenBit
- RRT Recovery Right Tokens
- XD Data Transaction Token
- DATA Streamr DATAcoin
- ETHDOWN ETHDOWN
- ETHUP ETHUP
- APIX APIX
- LINKDOWN LINKDOWN
- VANY Vanywhere
- FRSP Forkspot
Quote Coin
- All
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Exchange
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- All
- Spot
- Futures
View Type
See also Cardano Technical Analysis
Cardano |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| ADA / USD - Kraken | 0.144 | +0.33 | +0.91 | 0.140 - 0.145 | 10.3m | +2.80 | 0.131 - 0.149 | 121.3m | +36.87 | 0.103 - 0.155 | 846.3m | ||||
| ADA / USD - Bittrex | 0.144 | +0.69 | +1.35 | 0.140 - 0.144 | 1.4m | +2.51 | 0.127 - 0.149 | 27.1m | +36.28 | 0.103 - 0.155 | 139.6m | ||||
| ADA / USD Perp - FTX | 0.144 | +0.39 | +0.80 | 0.140 - 0.145 | 38.8m | +2.74 | 0.123 - 0.149 | 383.9m | +36.51 | 0.103 - 0.155 | 2.5b | ||||
| ADA / USD Perp - HuobiDM | 0.143 | +0.36 | +0.73 | 0.140 - 0.145 | 34.7m | +2.64 | 0.125 - 0.149 | 335.1m | +36.37 | 0.103 - 0.155 | 2.1b | ||||
| ADA / USD Qtly - Binance | 0.144 | +0.35 | +0.29 | 0.128 - 0.147 | 6.7m | +3.52 | 0.123 - 0.151 | 46.0m | +19.99 | 0.117 - 0.153 | 85.6m | ||||
| ADA / USD Sep25 - FTX | 0.142 | +0.64 | +0.65 | 0.138 - 0.144 | 6.1m | +3.88 | 0.126 - 0.148 | 36.3m | +37.13 | 0.101 - 0.151 | 230.8m | ||||
| ADA / USD Perp - OKEx | 0.144 | +0.56 | +0.86 | 0.139 - 0.145 | 2.8m | +2.81 | 0.124 - 0.149 | 27.3m | +36.05 | 0.103 - 0.155 | 102.5m | ||||
| ADA / USD Qtly - HuobiDM | 0.143 | +0.20 | +0.44 | 0.138 - 0.144 | 460.6k | +3.24 | 0.127 - 0.151 | 6.1m | +3.24 | 0.127 - 0.151 | 6.1m | ||||
| ADA / USD Wkly - HuobiDM | 0.143 | +0.04 | +0.22 | 0.139 - 0.145 | 122.3k | +2.48 | 0.126 - 0.149 | 1.4m | +2.48 | 0.126 - 0.149 | 1.4m | ||||
| ADA / USD BiQtly - HuobiDM | 0.145 | +0.83 | +0.99 | 0.140 - 0.147 | 75.1k | +1.21 | 0.129 - 0.152 | 797.3k | +1.21 | 0.129 - 0.152 | 797.3k | ||||
| ADA / USD BiWkly - HuobiDM | 0.144 | +0.75 | +2.11 | 0.139 - 0.144 | 32.7k | +2.90 | 0.126 - 0.148 | 531.2k | +2.90 | 0.126 - 0.148 | 531.2k | ||||
| ADA / USDT - Binance | 0.143 | +0.41 | +0.99 | 0.140 - 0.145 | 246.6m | +2.63 | 0.126 - 0.149 | 2.5b | +36.45 | 0.103 - 0.155 | 15.6b | ||||
| ADA / USDT - Bittrex | 0.143 | +0.69 | +0.98 | 0.140 - 0.144 | 877.1k | +2.68 | 0.128 - 0.148 | 11.0m | +35.83 | 0.103 - 0.154 | 62.5m | ||||
| ADA / USDT Perp - Binance | 0.144 | +0.64 | +0.98 | 0.139 - 0.145 | 449.5m | +2.79 | 0.126 - 0.149 | 4.2b | +36.77 | 0.103 - 0.155 | 29.7b | ||||
| ADA / USDT Perp - OKEx | 0.143 | +0.41 | +0.89 | 0.139 - 0.145 | 26.6m | +2.65 | 0.126 - 0.149 | 258.2m | +36.47 | 0.103 - 0.155 | 1.2b | ||||
| ADA / USDC - Binance | 0.144 | +0.50 | +0.77 | 0.136 - 0.145 | 1.4m | +2.58 | 0.127 - 0.149 | 12.7m | +36.23 | 0.103 - 0.154 | 77.9m | ||||
| ADA / BUSD - Binance | 0.144 | +0.48 | +0.91 | 0.140 - 0.145 | 7.9m | +2.70 | 0.126 - 0.149 | 62.8m | +36.49 | 0.103 - 0.155 | 325.6m | ||||
| ADA / TUSD - Binance | 0.144 | +0.91 | +0.55 | 0.140 - 0.145 | 465.1k | +3.01 | 0.122 - 0.149 | 9.0m | +35.22 | 0.101 - 0.154 | 82.1m | ||||
| ADA / EUR - Kraken | 0.121 | -0.04 | +1.02 | 0.118 - 0.122 | 8.7m | +1.88 | 0.111 - 0.126 | 99.4m | +30.49 | 0.091 - 0.133 | 604.3m | ||||
| ADA / KRW - Bithumb | 167.700 | +0.48 | +0.36 | 164.000 - 169.600 | 12.2m | +1.76 | 149.900 - 175.000 | 186.3m | +34.92 | 121.700 - 183.000 | 1.2b | ||||
| ADA / BTC - Binance | 0.0000121 | +0.41 | -0.66 | 0.0000120 - 0.0000124 | 142.5m | -3.81 | 0.0000115 - 0.0000132 | 1.0b | +7.55 | 0.0000111 - 0.0000159 | 6.8b | ||||
| ADA / BTC - Kraken | 0.0000121 | +0.00 | -1.14 | 0.0000119 - 0.0000124 | 9.0m | -3.97 | 0.0000116 - 0.0000143 | 41.8m | +7.74 | 0.0000109 - 0.0000159 | 253.2m | ||||
| ADA / BTC - Bittrex | 0.0000121 | +0.33 | -0.66 | 0.0000120 - 0.0000124 | 3.6m | -3.96 | 0.0000115 - 0.0000132 | 47.9m | +7.54 | 0.0000111 - 0.0000159 | 262.5m | ||||
| ADA / BTC Qtly - BitMEX | 0.0000116 | +0.43 | -0.86 | 0.0000114 - 0.0000118 | 20.9m | -2.28 | 0.0000110 - 0.0000124 | 264.0m | +7.82 | 0.0000107 - 0.0000150 | 2.3b | ||||
| ADA / ETH - Binance | 0.0003586 | -0.06 | -0.25 | 0.0003506 - 0.0003627 | 9.4m | -18.35 | 0.0003300 - 0.0004461 | 88.0m | -17.75 | 0.0003300 - 0.0005722 | 399.4m | ||||
| ADA / ETH - Kraken | 0.0003609 | +0.47 | +0.14 | 0.0003501 - 0.0003900 | 1.5m | -17.55 | 0.0003450 - 0.0004454 | 16.6m | -17.21 | 0.0003450 - 0.0006326 | 62.8m | ||||
| ADA / ETH - Bittrex | 0.0003589 | +0.16 | -0.16 | 0.0003510 - 0.0003622 | 470.8k | -18.05 | 0.0003411 - 0.0004450 | 5.5m | -17.76 | 0.0003411 - 0.0005683 | 26.2m | ||||
| ADA / BNB - Binance | 0.006 | +0.06 | +1.29 | 0.006 - 0.006 | 1.9m | -11.57 | 0.006 - 0.007 | 17.0m | -3.63 | 0.006 - 0.008 | 116.4m | ||||