- All
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- BNBBinance Coin
- XLMStellar Lumens
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- UNIUniswap
- EOSEOS
- XTZTezos
- XMRMonero
- TRXTron
- THETATHETA
- VETVeChain
- XEMNEM
- ATOMCosmos
- NEONEO
- SNXSynthetix Network Token
- CROCrypto.com Coin
- DAIMulti-collateral DAI
- MKRMaker
- LEOUNUS SED LEO
- IOTAIota
- BUSDBinance USD
- HTHuobi Token
- DOGEDogecoin
- DASHDash
- FILFilecoin
- AVAXAvalanche
- REVRevain
- ZECZCash
- COMPCompound
- YFIyearn.finance
- SOLSolana
- SUSHISushiSwap
- FTTFTX Token
- KSMKusama
- ETCEthereum Classic
- ZILZilliqa
- ALGOAlgorand
- WAVESWaves
- GRTThe Graph
- UMAUMA
- NEARNEAR Protocol
- HBARHedera Hashgraph
- DCRDecred
- EGLDElrond
- HEDGHedgeTrade
- RENRen
- CELOCelo
- LRCLoopring
- ONTOntology
- BATBasic Attention Token
- RENBTCrenBTC
- CRVCurve DAO Token
- ICXIcon
- NANONano
- TUSDTrueUSD
- LUNALUNA
- ZRX0x
- RUNETHORChain
- RSRReserve Rights
- STXBlockstack
- QTUMQtum
- OKBOKB
- ENJEnjin Coin
- DGBDigiByte
- BTTBitTorrent
- ZENHorizen
- MANADecentraland
- KNCKyber Network
- IOSTIOST
- PAXPaxos Standard
- QNTQuant
- OCEANOcean Protocol
- SCSiacoin
- XVGVerge
- BANDBand Protocol
- AMPLAmpleforth
- REPAugur
- BTGBitcoin Gold
- ARArweave
- BNTBancor
- LSKLisk
- ALPHAAlpha Finance Lab
- ABBCABBC Coin
- SNTStatus
- MATICMatic Network
- GNOGnosis
- TFUELTheta Fuel
- MAIDMaidSafeCoin
- ANTAragon
- 1INCH1inch
- BALBalancer
- CKBNervos Network
- RVNRavencoin
- INJInjective Protocol
- NMRNumeraire
- BCDBitcoin Diamond
- HNTHelium
- GNTGolem
- GLMGolem
- MONAMonaCoin
- HOTHolo
- FUNFunFair
- PAXGPAX Gold
- OXTOrchid
- CHZChiliz
- RLCiExec RLC
- KAVAKava
- TOMOTomoChain
- CVCCivic
- CVTCyberVein
- IOTXIoTeX
- UTKUtrust
- ROSEOasis Network
- BTMBytom
- UBTUnibright
- NPXSPundi X
- STORJStorj
- SCRTSecret
- SRMSerum
- FTMFantom
- SXPSwipe
- ARDRArdor
- AVATravala.com
- VLXVelas
- ELFaelf
- KMDKomodo
- BTSBitShares
- DNTdistrict0x
- STEEMSteem
- YFIIDFI.Money
- PNKKleros
- WICCWaykiChain
- FETFetch.ai
- ANKRAnkr
- WANWanchain
- IRISIRISnet
- WAXPWAX
- ONEHarmony
- MLNMelon
- JSTJUST
- TRACOriginTrail
- LTOLTO Network
- STAKExDAI Stake
- AGISingularityNET
- LBCLBRY Credits
- KP3RKeep3rV1
- POLYPolymath
- STRATStratis
- SYSSyscoin
- LOOMLoom Network
- ARKArk
- FIROFiro
- MRPHMorpheus.Network
- TRBTellor
- POWRPower Ledger
- PPTPopulous
- HNSHandshake
- SWAPTrustSwap
- ADXAdEx
- VTHOVeThor Token
- BZRXbZx Protocol
- UOSUltra
- ADKAidos Kuneen
- XVSVenus
- UQCUquid Coin
- MCOMCO
- ELAElastos
- AIONAion
- DFIDeFiChain
- BCHABitcoin Cash ABC
- MTCMetacoin
- ESDEmpty Set Dollar
- PRQPARSIQ
- XWCWhiteCoin
- SUSDsUSD
- HEGICHegic
- KEEPKeep Network
- USDNNeutrino USD
- TNCTNC Coin
- LPTLivepeer
- NUNuCypher
- API3API3
- SKLSKALE Network
- AMPAmp
- SANDThe Sandbox
- REEFReef
- POLSPolkastarter
- KRTTerraKRW
- FARMHarvest Finance
- KAIKardiaChain
- ORNOrion Protocol
- BTMXBitMax Token
- MTAMeta
- XHVHaven Protocol
- QKCQuarkChain
- COCOSCocos-BCX
- CELRCeler Network
- AKROAkropolis
- COTICoti
- IQEveripedia
- EURSSTASIS EURO
- XSNStakenet
- AXSAxie Infinity
- TROYTROY
- OGNOrigin Protocol
- SOLVESOLVE
- SHRShareToken
- MFTMainframe
- SUNSUN
- BLZBluzelle
- BTUBTU Protocol
- ORBSOrbs
- HXROHxro
- NULSNuls
- RINGDarwinia Network Native Token
- HARDHard Protocol
- REQRequest
- VSYSV Systems
- TRUTrueFi
- HCHyperCash
- BCNBytecoin
- CUSDCelo Dollar
- GTOGifto
- FLMFlamingo
- IGNISIgnis
- USDKUSDK
- BEAMBeam
- ZCN0Chain
- PIVXPIVX
- CTXCCortex
- VIDTVIDT Datalink
- RCNRipio Credit Network
- LAMBLambda
- GRSGroestlcoin
- BORABORA
- NXSNexus
- BADGERBadger DAO
- BONDBarnBridge
- MTLMetal
- HEZHermez Network
- CTKCertiK
- CREAMCream Finance
- WTCWaltonchain
- AEAeternity
- ARPAARPA Chain
- DENTDent
- AUDIOAudius
- BOABOSAGORA
- QRLQuantum Resistant Ledger
- GXCGXChain
- DMGDMM: Governance
- BELBella Protocol
- ZAPZAP
- DNAMetaverse Dualchain Network Architecture
- SUKUSUKU
- GRINGrin
- OMMantra DAO
- METMetronome
- WRXWazirX
- QSPQuantstamp
- GBYTEObyte
- LONTokenlon
- IDEXIDEX
- MPH88mph
- UNFIUnifi Protocol DAO
- EMC2Einsteinium
- KLVKlever
- NEBLNeblio
- DUSKDusk Network
- SBDSteem Dollars
- TSHP12Ships
- CNDCindicator
- ASTAirSwap
- GASGas
- RBTCRSK Smart Bitcoin
- NASNebulas
- PERLPerlin
- DRGNDragonchain
- DFdForce
- COSContentos
- UTNPUniversa
- FXFunction X
- GUSDGemini Dollar
- FIOFIO Protocol
- NVTNerveNetwork
- FRONTFrontier
- DREPDrep
- PROMPrometeus
- SPCSpaceChain
- NAVNavCoin
- DOCKDock
- ROOKKeeperDAO
- NKNNKN
- MDTMeasurable Data Token
- MDAMoeda Loyalty Points
- TKNMonolith
- WINGWing
- MEMEMeme
- CHRChromia
- CVPPowerPool
- KDAGKing DAG
- MOFMolecular Future
- EDREndor Protocol
- BWFBeowulf
- GVTGenesis Vision
- SPNDSpendcoin
- KANBitKan
- QASHQASH
- BOTBounce Token
- AERGOAergo
- FCTFactom
- MEDMediBloc
- PAIProject Pai
- DEXEDeXe
- SRNSIRIN LABS Token
- JUVJuventus Fan Token
- UPPSentinel Protocol
- RDNRaiden Network Token
- DEXTDEXTools
- PSGParis Saint-Germain Fan Token
- CTSICartesi
- NXTNxt
- OSTOST
- DMTDMarket
- VTCVertcoin
- GLEECGleec
- MBLMovieBloc
- VITEVITE
- SRMDOS Network
- BLOCKBlocknet
- PPCPeercoin
- METAMetadium
- APPCAppCoins
- MITHMithril
- SKYSkycoin
- MAROMaro
- OAXOAX
- PNTpNetwork Token
- MOCMoss Coin
- ETPMetaverse ETP
- CMTCyberMiles
- FSNFusion
- GOGoChain
- TNBTime New Bank
- KEYSelfkey
- KDAKadena
- VIDVideoCoin
- BRDBread
- FORThe Force Protocol
- AMBAmbrosus
- FNBFNB Protocol
- VIAViacoin
- SWRVSwerve
- DAWNDawn Protocol
- XTPTap
- UBQUbiq
- NLGGulden
- FOAMFOAM
- PXLPIXEL
- WPRWePower
- PAYTenX
- EVXEverex
- PIPCHAIN
- DAPPLiquidApps
- TCTTokenClub
- POAPOA
- KTONDarwinia Commitment Token
- NCASHNucleus Vision
- GAMEGameCredits
- JNTJibrel Network
- CDTBlox
- VEEBLOCKv
- VIBEVIBE
- PARTParticl
- PMAPumaPay
- ELAMAElamachain
- VBKVeriBlock
- AUCAuctus
- HGETHedget
- YOYOWYOYOW
- DEPDEAPCOIN
- OGOG Fan Token
- TEMCOTEMCO
- GEEQGeeq
- ASRAS Roma Fan Token
- BLYBlocery
- BTSEBTSE
- GENDAOstack
- DLTAgrello
- SWINGBYSwingby
- CLOCallisto Network
- SANSantiment Network Token
- FLETAFLETA
- APMAPM Coin
- RINGXRINGX Platform
- TRADEUnitrade
- QLCQLC Chain
- BFTBnkToTheFuture
- DGXDigix Gold Token
- DTADATA
- BURSTBurst
- SNMSONM
- SUTERSuterusu
- SENSOSENSO
- VIBViberate
- MTHMonetha
- SNGLSSingularDTV
- CBCCasino Betting Coin
- ODEODEM
- NGCNAGA
- PLUPluton
- SWFTCSwftCoin
- BOLTBolt
- YOUYOU Chain
- SIXSIX
- XDNDigitalNote
- AEONAeon
- FTCFeathercoin
- CPCCPChain
- HDAOHyperDAO
- VALValidity
- POTPotCoin
- TRIOTripio
- XMYMyriad
- BCPTBlockmason Credit Protocol
- WINGSWings
- INSTARInsights Network
- BLKBlackCoin
- EOSDTEOSDT
- LYMLympo
- CGTCACHE Gold
- EASYEasyFi
- OKOKCash
- XCHFCryptoFranc
- OMNIOmni
- MANMatrix AI Network
- TUBEBitTube
- XSTStealth
- SKMSkrumble Network
- CRWCrown
- INXInsight Protocol
- FLOFLO
- RARIRarible
- VRCVeriCoin
- ENGEnigma
- BOXContentBox
- EXE8X8 Protocol
- CURECurecoin
- AVTAventus
- XRAXriba
- SPHRSphere
- BWXBlue Whale EXchange
- RVCRavencoin Classic
- PINKPinkcoin
- CNNContent Neutrality Network
- IOCI/O Coin
- HMQHumaniq
- SLPSmall Love Potion
- MGOMobileGo
- GOTParkinGo
- THCHempCoin
- MUEMonetaryUnit
- GEOGeoCoin
- VLDVetri
- YEEDYGGDRASH
- MTNMedicalchain
- EXPExpanse
- PLAPlair
- USDSStableUSD
- COSMCosmo Coin
- SIBSIBCoin
- EXCLExclusiveCoin
- PTOYPatientory
- RTERate3
- TENDTendies
- MERMercury
- PTONPTON
- AIDAidCoin
- ESSEssentia
- ONLOn.Live
- FUELEtherparty
- FUNDUnification
- MEMEMemetic / PepeCoin
- VDXVodi X
- CNSCentric Cash
- ADTadToken
- PASSBlockpass
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- ONGOntology Gas
- BTCVBitcoin Vault
- DTDragon Token
- BTCSTBitcoin Standard Hashrate Token
- BASBasis Share
- CUSDTCompound USDT
- SGSocialGood
- NBSNew BitShares
- AAVEUPAAVEUP
- EXRDRadix
- ADABULL3X Long Cardano Token
- DECDecentr
- DHTdHedge DAO
- FSWFalconswap
- AAVEDOWNAAVEDOWN
- GOLDGolden Goose
- COMBOFurucombo
- PBTC35ApBTC35A
- BBCBigBang Core
- TRYBBiLira
- MCBMCDEX
- LTCBULL3x Long Litecoin Token
- XUCExchange Union
- LMCHLatamcash
- BRZBrazilian Digital Token
- BIDBidao
- TAITAI
- GNCGalaxy Network
- GSTGstcoin
- ACXTAC eXchange Token
- XAUTTether Gold
- HDACHdac
- ADABEAR3X Short Cardano Token
- TBTCtBTC
- UBTCUnited Bitcoin
- LTCBEAR3x Short Litecoin Token
- CAMPCamp
- TUDATutors Diary
- PERXPeerEx
- CORNCORN
- ECOCECOChain
- NECNectar
- SDTTerra SDT
- SLSSaluS
- FMEFME
- ORSORS Group
- NUTNative Utility Token
- URACUranus
- UCTUbique Chain Of Things
- SPINSPIN Protocol
- ZLOTzLOT Finance
- UPEURUniversal Euro
- PRIVPrivacy Index FTX
- ADADOWNADADOWN
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- CNTMConnectome
- ADAUPADAUP
- DATAStreamr DATAcoin
- ETHBEAR3X Short Ethereum Token
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- HBDHive-Backed
- BCHCBitCherry
- HIVEHive
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- XDData Transaction Token
- DEFIDeFi FTX
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DEFIDeFi Binance
- SEERSEER
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- LINKUPLINKUP
- DRGNDragon Index FTX
- EOSBULL3X Long EOS Token
- WNXMWrapped NXM
- AAVEAave
- AKNAkoin
- BTC-HASHBitcoin Hashrate FTX
- EOSBEAR3X Short EOS Token
- XRPBULL3X Long XRP Token
- ETH2ETH2
- YFVYFValue
- CUDOSCudosToken
- RDDReddCoin
- ALTAltcoin Index FTX
- STPTSTPT
- SUSHIDOWNSUSHIDOWN
- STCStarChain
- SUSHIUPSUSHIUP
- XRPBEAR3X Short XRP Token
- TOKTokok
- BQXVoyager
- IBVOLInverse Bitcoin Volatility Token
- ZBTZB Token
- BVOLBitcoin Volatility Token
- VRAVerasity
- BURGERBurger Swap
- FRSPForkspot
- WABITael
- RADSRadium
- HYDROHydro
- VANYVanywhere
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- RIFRIF Token
- PANDOPando
- LINKDOWNLINKDOWN
- ETHUPETHUP
- CBTCommerceBlock
- ETHDOWNETHDOWN
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- LOONLoon Network
- BSVBULL3X Long Bitcoin SV Token
- PLTPlutusDeFi
- XZCZcoin
- EURTTether EUR
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- SWMSwarm
- COVERCOVER Protocol
- CNHChinese Yuan Renminbi
- EOSDOWNEOSDOWN
- RFUELRio DeFi
- CAKEPancakeSwap
- EOSUPEOSUP
- STRAXStrax
- XTZDOWNXTZDOWN
- ATMATMChain
- OMGOmiseGO
- GHSTAavegotchi
- XTZUPXTZUP
- LTCDOWNLTCDOWN
- SPARTASpartan Protocol Token
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- LTCUPLTCUP
- TRXBULL3X Long TRX Token
- RRTRecovery Right Tokens
- FCT2Firmachain
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- PHXRed Pulse Phoenix
- FIT300FIT
- UNIUPUNIUP
- GTXGate.IO
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- VALUEValue Liquidity
- LUCYLUCY
- WINWINk
- FILUPFILUP
- ABYSSAbyss Token
- DIADIA
- SHITShitcoin Index FTX
- UOPUtopia Open Platform
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- UNISWAPUniswap Index FTX
- LINKBEAR3X Short Chainlink Token
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
See also Cardano Technical Analysis
Cardano |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| ADA / USD Kraken | 0.347 | +1.36 | -0.71 | 0.336 - 0.360 | 30.9m | +14.98 | 0.278 - 0.398 | 479.7m | +154.54 | 0.132 - 0.398 | 1.9b |
| ADA / USD Bittrex | 0.344 | +0.29 | -2.47 | 0.336 - 0.360 | 6.0m | +13.71 | 0.280 - 0.397 | 61.3m | +154.16 | 0.132 - 0.397 | 243.5m |
| ADA / USD Bitfinex | 0.348 | +1.18 | -0.94 | 0.336 - 0.360 | 3.6m | +14.70 | 0.281 - 0.399 | 65.8m | +155.36 | 0.131 - 0.399 | 391.8m |
| ADA / USD Perp FTX | 0.347 | +1.14 | -0.84 | 0.336 - 0.360 | 100.2m | +15.17 | 0.279 - 0.398 | 1.2b | +155.00 | 0.131 - 0.398 | 5.2b |
| ADA / USD Perp Binance | 0.347 | +1.01 | -1.16 | 0.336 - 0.360 | 35.6m | +14.84 | 0.280 - 0.398 | 406.9m | +154.72 | 0.131 - 0.398 | 1.7b |
| ADA / USD Perp OKEx | 0.347 | +1.15 | -0.88 | 0.336 - 0.360 | 22.8m | +14.86 | 0.279 - 0.398 | 252.1m | +154.42 | 0.131 - 0.398 | 782.3m |
| ADA / USD Perp HuobiDM | 0.347 | +1.10 | -1.03 | 0.335 - 0.360 | 15.9m | +15.04 | 0.276 - 0.398 | 242.4m | +154.58 | 0.131 - 0.398 | 1.0b |
| ADA / USD Qtly Binance | 0.345 | +1.10 | -0.25 | 0.334 - 0.356 | 8.0m | +15.30 | 0.275 - 0.395 | 109.8m | +153.57 | 0.131 - 0.395 | 437.9m |
| ADA / USD Qtly HuobiDM | 0.344 | +1.12 | -0.13 | 0.333 - 0.355 | 5.8m | +15.19 | 0.274 - 0.396 | 99.2m | +150.84 | 0.131 - 0.396 | 317.7m |
| ADA / USD Perp Phemex | 0.347 | +0.99 | -0.97 | 0.336 - 0.359 | 2.3m | +14.71 | 0.277 - 0.404 | 15.1m | +156.35 | 0.131 - 0.404 | 53.5m |
| ADA / USD BiQtly Binance | 0.347 | +1.25 | -0.59 | 0.335 - 0.359 | 1.6m | +14.65 | 0.278 - 0.396 | 20.9m | +153.40 | 0.131 - 0.396 | 95.9m |
| ADA / USD BiQtly HuobiDM | 0.346 | +1.14 | -1.31 | 0.336 - 0.361 | 1.4m | +14.71 | 0.277 - 0.396 | 11.9m | +148.49 | 0.134 - 0.396 | 53.4m |
| ADA / USD Mar26 FTX | 0.339 | +0.93 | -0.69 | 0.328 - 0.351 | 773.3k | +14.31 | 0.271 - 0.390 | 24.9m | +148.94 | 0.132 - 0.390 | 210.5m |
| ADA / USD Wkly HuobiDM | 0.346 | +1.04 | -1.05 | 0.335 - 0.359 | 264.7k | +14.71 | 0.279 - 0.396 | 7.8m | +154.71 | 0.131 - 0.396 | 35.8m |
| ADA / USD BiWkly HuobiDM | 0.347 | +1.15 | -0.75 | 0.336 - 0.359 | 225.4k | +14.89 | 0.280 - 0.395 | 3.7m | +156.13 | 0.131 - 0.395 | 19.1m |
| ADA / USDT Binance | 0.347 | +1.10 | -0.81 | 0.335 - 0.360 | 491.5m | +14.84 | 0.280 - 0.397 | 6.6b | +154.33 | 0.131 - 0.397 | 29.3b |
| ADA / USDT Phemex | 0.346 | +1.05 | -1.27 | 0.336 - 0.360 | 10.0m | +14.55 | 0.281 - 0.397 | 119.3m | +154.05 | 0.131 - 0.397 | 543.2m |
| ADA / USDT Bittrex | 0.346 | +1.12 | -1.03 | 0.336 - 0.359 | 3.5m | +13.98 | 0.281 - 0.398 | 42.0m | +153.97 | 0.132 - 0.398 | 185.5m |
| ADA / USDT Bitfinex | 0.347 | +1.32 | -1.20 | 0.336 - 0.360 | 904.1k | +14.42 | 0.280 - 0.398 | 12.5m | +154.54 | 0.132 - 0.398 | 142.1m |
| ADA / USDT Kraken | 0.345 | +0.47 | -1.86 | 0.336 - 0.360 | 863.9k | +12.51 | 0.280 - 0.397 | 13.6m | +154.38 | 0.132 - 0.397 | 61.3m |
| ADA / USDT Perp Binance | 0.347 | +1.13 | -0.80 | 0.336 - 0.360 | 718.0m | +14.80 | 0.279 - 0.398 | 8.1b | +154.48 | 0.131 - 0.398 | 35.0b |
| ADA / USDT Perp OKEx | 0.346 | +1.03 | -0.95 | 0.335 - 0.360 | 60.6m | +14.78 | 0.279 - 0.398 | 696.7m | +154.63 | 0.131 - 0.398 | 3.1b |
| ADA / USDT Perp HuobiDM | 0.347 | +1.06 | -1.05 | 0.336 - 0.360 | 48.9m | +14.49 | 0.280 - 0.398 | 712.0m | +154.15 | 0.131 - 0.398 | 3.7b |
| ADA / USDT Mar26 BitMEX | 0.383 | +0.55 | +1.32 | 0.373 - 0.393 | 8.0k | +19.42 | 0.293 - 0.417 | 51.0k | +143.40 | 0.153 - 0.417 | 521.4k |
| ADA / USDC Binance | 0.346 | +1.10 | -1.02 | 0.336 - 0.362 | 3.2m | +14.72 | 0.275 - 0.400 | 50.4m | +157.26 | 0.130 - 0.400 | 187.7m |
| ADA / BUSD Binance | 0.347 | +1.01 | -0.94 | 0.336 - 0.360 | 46.4m | +14.76 | 0.280 - 0.398 | 497.4m | +154.22 | 0.131 - 0.398 | 1.8b |
| ADA / TUSD Binance | 0.344 | +1.11 | -0.40 | 0.330 - 0.361 | 458.0k | +11.75 | 0.277 - 0.398 | 5.8m | +164.74 | 0.126 - 0.398 | 36.9m |
| ADA / EUR Kraken | 0.284 | +0.74 | -1.13 | 0.275 - 0.297 | 19.2m | +13.47 | 0.230 - 0.328 | 293.8m | +152.80 | 0.108 - 0.328 | 1.2b |
| ADA / EUR Binance | 0.285 | +0.75 | -1.21 | 0.277 - 0.297 | 17.5m | +13.63 | 0.230 - 0.329 | 201.5m | +154.14 | 0.108 - 0.329 | 673.1m |
| ADA / EUR Bittrex | 0.287 | +0.00 | -1.72 | 0.278 - 0.295 | 80.1k | +12.54 | 0.234 - 0.327 | 963.1k | +156.00 | 0.109 - 0.327 | 3.7m |
| ADA / GBP Kraken | 0.255 | +0.33 | -1.92 | 0.247 - 0.272 | 174.3k | +25.40k | 0.001 - 0.490 | 543.9k | +25.40k | 0.001 - 0.490 | 543.9k |
| ADA / KRW Bithumb | 384.700 | +0.71 | -0.88 | 369.100 - 397.300 | 51.9m | +13.88 | 304.300 - 438.800 | 701.3m | +148.51 | 149.300 - 438.800 | 2.8b |
| ADA / AUD Kraken | 0.435 | -9.28 | -24.85 | 0.435 - 0.580 | 16.7k | -4.34 | 0.364 - 300.000 | 72.6k | -4.34 | 0.364 - 300.000 | 72.6k |
| ADA / BTC Binance | 0.0000108 | +0.19 | -0.09 | 0.0000104 - 0.0000109 | 104.4m | +31.14 | 0.0000082 - 0.0000111 | 1.8b | +83.65 | 0.0000050 - 0.0000111 | 7.6b |
| ADA / BTC Bittrex | 0.0000108 | +0.47 | +0.00 | 0.0000105 - 0.0000109 | 8.8m | +31.39 | 0.0000082 - 0.0000110 | 104.9m | +83.67 | 0.0000050 - 0.0000110 | 484.5m |
| ADA / BTC Kraken | 0.0000108 | +0.09 | -0.46 | 0.0000105 - 0.0000109 | 5.1m | +31.22 | 0.0000082 - 0.0000110 | 74.9m | +84.25 | 0.0000050 - 0.0000110 | 338.2m |
| ADA / BTC Bitfinex | 0.0000108 | +0.09 | -0.37 | 0.0000105 - 0.0000109 | 908.5k | +31.34 | 0.0000082 - 0.0000110 | 9.7m | +84.73 | 0.0000050 - 0.0000110 | 99.2m |
| ADA / BTC Mar26 BitMEX | 0.0000100 | +0.60 | -0.10 | 0.0000096 - 0.0000101 | 3.4m | +32.54 | 0.0000074 - 0.0000101 | 124.1m | +76.41 | 0.0000043 - 0.0000101 | 1.3b |
| ADA / ETH Binance | 0.0002790 | -0.09 | -1.23 | 0.0002741 - 0.0002886 | 11.3m | +8.06 | 0.0002563 - 0.0003505 | 196.0m | +19.94 | 0.0001990 - 0.0003505 | 792.0m |
| ADA / ETH Kraken | 0.0002783 | +0.47 | -1.42 | 0.0002743 - 0.0002876 | 1.9m | +7.66 | 0.0002565 - 0.0003196 | 36.5m | +19.70 | 0.0001998 - 0.0003196 | 123.0m |
| ADA / ETH Bittrex | 0.0002782 | -0.04 | -1.75 | 0.0002744 - 0.0002880 | 741.9k | +7.74 | 0.0002568 - 0.0003200 | 17.8m | +18.92 | 0.0001997 - 0.0003200 | 63.5m |
| ADA / BNB Binance | 0.009 | +0.72 | -1.10 | 0.008 - 0.009 | 2.3m | +15.33 | 0.007 - 0.009 | 29.0m | +95.62 | 0.004 - 0.009 | 146.9m |