Coin
- All
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- XTZ Tezos
- ADA Cardano
- LINK Chainlink
- XLM Stellar Lumens
- CRO Crypto.com Coin
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- ETC Ethereum Classic
- USDC USD Coin
- NEO NEO
- DASH Dash
- HEDG HedgeTrade
- IOTA Iota
- ATOM Cosmos
- ZEC ZCash
- THETA THETA
- XEM NEM
- MKR Maker
- ONT Ontology
- DOGE Dogecoin
- BAT Basic Attention Token
- OKB OKB
- VET VeChain
- FTT FTX Token
- DGB DigiByte
- PAX Paxos Standard
- OMG OmiseGO
- ZRX 0x
- HBAR Hedera Hashgraph
- ICX Icon
- BUSD Binance USD
- DCR Decred
- ENJ Enjin Coin
- QTUM Qtum
- ALGO Algorand
- BTG Bitcoin Gold
- LSK Lisk
- SNX Synthetix Network Token
- TUSD TrueUSD
- REP Augur
- ZIL Zilliqa
- RVN Ravencoin
- NANO Nano
- DAI Multi-collateral DAI
- KNC Kyber Network
- WAVES Waves
- MONA MonaCoin
- BCD Bitcoin Diamond
- SC Siacoin
- HOT Holo
- SNT Status
- FXC Flexacoin
- MCO MCO
- MATIC Matic Network
- REN Ren
- CKB Nervos Network
- STEEM Steem
- UBT Unibright
- KMD Komodo
- LEND Aave
- BTM Bytom
- XVG Verge
- ABBC ABBC Coin
- TFUEL Theta Fuel
- QNT Quant
- BTT BitTorrent
- BTS BitShares
- NMR Numeraire
- LUNA LUNA
- MANA Decentraland
- STX Blockstack
- HC HyperCash
- ZEN Horizen
- SOLVE SOLVE
- IOST IOST
- WAXP WAX
- MAID MaidSafeCoin
- VSYS V Systems
- GNT Golem
- ELF aelf
- ARDR Ardor
- LRC Loopring
- XZC Zcoin
- RDD ReddCoin
- CHZ Chiliz
- PAXG PAX Gold
- AION Aion
- POWR Power Ledger
- RCN Ripio Credit Network
- CVT CyberVein
- AE Aeternity
- INS Insolar
- WICC WaykiChain
- EURS STASIS EURO
- NPXS Pundi X
- STRAT Stratis
- ANT Aragon
- SXP Swipe
- GXC GXChain
- BNT Bancor
- RLC iExec RLC
- TOMO TomoChain
- IOTX IoTeX
- ARK Ark
- ORBS Orbs
- OCEAN Ocean Protocol
- KAVA Kava
- TSHP 12Ships
- WTC Waltonchain
- GNO Gnosis
- DRGN Dragonchain
- PAI Project Pai
- NULS Nuls
- BAND Band Protocol
- WAN Wanchain
- CTXC Cortex
- EDO Eidoo
- ERD Elrond
- BEAM Beam
- STORJ Storj
- GRIN Grin
- MTL Metal
- FUN FunFair
- ENG Enigma
- PPT Populous
- LOOM Loom Network
- IGNIS Ignis
- FET Fetch.ai
- NAS Nebulas
- CVC Civic
- ONE Harmony
- FSN Fusion
- POLY Polymath
- FCT Factom
- SYS Syscoin
- PIVX PIVX
- WIN WINk
- VTC Vertcoin
- TNT Tierion
- DENT Dent
- WRX WazirX
- GAS Gas
- LBC LBRY Credits
- BOA BOSAGORA
- BORA BORA
- KAN BitKan
- MBL MovieBloc
- STORM Storm
- CND Cindicator
- OXT Orchid
- AVA Travala.com
- TNC TNC Coin
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- BCN Bytecoin
- XTP Tap
- USDK USDK
- BTU BTU Protocol
- GBYTE Obyte
- GRS Groestlcoin
- FX Function X
- NXS Nexus
- COTI Coti
- COS Contentos
- WBTC Wrapped Bitcoin
- ANKR Ankr
- NXT Nxt
- MED MediBloc
- FTM Fantom
- CELR Celer Network
- TTC TTC
- XSR Xensor
- BRD Bread
- DGD DigixDAO
- REQ Request
- EMC2 Einsteinium
- QASH QASH
- MOF Molecular Future
- LAMB Lambda
- ODE ODEM
- DMT DMarket
- IQ Everipedia
- UOS Ultra
- QKC QuarkChain
- MRPH Morpheus.Network
- TRAC OriginTrail
- LTO LTO Network
- META Metadium
- GO GoChain
- BURST Burst
- BLOCK Blocknet
- DREP Drep
- AGI SingularityNET
- SKY Skycoin
- NKN NKN
- YOU YOU Chain
- MDA Moeda Loyalty Points
- 1ST FirstBlood
- HXRO Hxro
- PART Particl
- WABI Tael
- ETP Metaverse ETP
- IRIS IRISnet
- ARPA ARPA Chain
- NAV NavCoin
- SAN Santiment Network Token
- CMT CyberMiles
- PNK Kleros
- COCOS Cocos-BCX
- SNGLS SingularDTV
- ADX AdEx
- NEBL Neblio
- GTO Gifto
- CS Credits
- LBA Cred
- QSP Quantstamp
- PERL Perlin
- MOC Moss Coin
- PAY TenX
- VITE VITE
- MFT Mainframe
- TROY TROY
- SLS SaluS
- DGX Digix Gold Token
- DUSK Dusk Network
- PPC Peercoin
- UPP Sentinel Protocol
- SALT Salt
- CHR Chromia
- COSM Cosmo Coin
- RDN Raiden Network Token
- JST JUST
- OGN Origin Protocol
- OST OST
- CPT Contents Protocol
- TKN Monolith
- GUSD Gemini Dollar
- SBD Steem Dollars
- MDT Measurable Data Token
- PROM Prometeus
- UTK Utrust
- SRN SIRIN LABS Token
- INT INT Chain
- XHV Haven Protocol
- AEON Aeon
- TNB Time New Bank
- REV Revain
- POE Po.et
- EDR Endor Protocol
- XCHF CryptoFranc
- MLN Melon
- NLG Gulden
- FLETA FLETA
- AMPL Ampleforth
- BFT BnkToTheFuture
- JNT Jibrel Network
- QRL Quantum Resistant Ledger
- CTSI Cartesi
- SWFTC SwftCoin
- YOYOW YOYOW
- UBQ Ubiq
- NEC Nectar
- FNB FNB Protocol
- WPR WePower
- EVX Everex
- FLO FLO
- DOCK Dock
- MET Metronome
- MITH Mithril
- AMB Ambrosus
- HYC Hycon
- GVT Genesis Vision
- DADI Edge
- BLZ Bluzelle
- APPC AppCoins
- DNT district0x
- GEN DAOstack
- ZCN 0Chain
- CDT Blox
- QLC QLC Chain
- GAME GameCredits
- VIA Viacoin
- AST AirSwap
- MAN Matrix AI Network
- TCT TokenClub
- HYDRO Hydro
- DLT Agrello
- VEE BLOCKv
- KEY Selfkey
- FUEL Etherparty
- OAX OAX
- VIBE VIBE
- VIB Viberate
- MTH Monetha
- PI PCHAIN
- UTNP Universa
- SNM SONM
- TRIO Tripio
- DTA DATA
- XDN DigitalNote
- PHX Red Pulse Phoenix
- APM APM Coin
- LYM Lympo
- POA POA
- PMA PumaPay
- RFR Refereum
- BOX ContentBox
- BCPT Blockmason Credit Protocol
- FTC Feathercoin
- ARN Aeron
- FOAM FOAM
- NGC NAGA
- CNN Content Neutrality Network
- BLK BlackCoin
- SIX SIX
- XMY Myriad
- LUN Lunyr
- TUBE BitTube
- NCASH Nucleus Vision
- VLD Vetri
- AKRO Akropolis
- VBK VeriBlock
- POT PotCoin
- CURE Curecoin
- ABYSS Abyss Token
- SPND Spendcoin
- RBTC RSK Smart Bitcoin
- RADS Radium
- BWX Blue Whale EXchange
- INCNT Incent
- CRW Crown
- CLO Callisto Network
- OK OKCash
- CBT CommerceBlock
- XST Stealth
- VRC VeriCoin
- UKG Unikoin Gold
- IOC I/O Coin
- BOLT Bolt
- MUE MonetaryUnit
- HMQ Humaniq
- SPC SpaceChain
- AUC Auctus
- GEO GeoCoin
- BKX BANKEX
- UFR Upfiring
- XPM Primecoin
- MGO MobileGo
- ONL On.Live
- OMNI Omni
- MTN Medicalchain
- EDG Edgeless
- GOT ParkinGo
- SPHR Sphere
- TEMCO TEMCO
- YEED YGGDRASH
- SPANK SpankChain
- PINK Pinkcoin
- CPC CPChain
- ART Maecenas
- IHT IHT Real Estate Protocol
- RTE Rate3
- MER Mercury
- PTON PTON
- SWM Swarm
- USDS StableUSD
- EXP Expanse
- ATM ATMChain
- AID AidCoin
- DCT DECENT
- PXL PIXEL
- XRA Xriba
- NLC2 NoLimitCoin
- XEL XEL
- SIB SIBCoin
- SEN Sentient Coin
- ION ION
- PTOY Patientory
- AVT Aventus
- VDX Vodi X
- MEME Memetic / PepeCoin
- EXCL ExclusiveCoin
- ESS Essentia
- ADT adToken
- WGP W Green Pay
- PLA Plair
- EVT EveriToken
- PASS Blockpass
- CMCT Crowd Machine
- GUP Matchpool
- NIO Autonio
- PAL PAL Network
- WLO WOLLO
- BCI Bitcoin Interest
- DTH Dether
- XD Data Transaction Token
- MORE More Coin
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- ONG Ontology Gas
- BNBBULL 3X Long BNB Token
- SOL Solana
- HDAO HyperDAO
- CGLD Celo
- BRZ Brazilian Digital Token
- BNBBEAR 3X Short BNB Token
- XUC Exchange Union
- BLOC Blockcloud
- HDAC Hdac
- SPIN SPIN Protocol
- LPT Livepeer
- PLG Pledge Coin
- XAUT Tether Gold
- UBTC United Bitcoin
- UCT Ubique Chain Of Things
- BGBP Binance GBP Stable Coin
- SEER SEER
- STC StarChain
- TUDA Tutors Diary
- ORS ORS Group
- URAC Uranus
- DT Dragon Token
- DATA Streamr DATAcoin
- RIF RIF Token
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- ETHOS Ethos
- APIX APIX
- RRT Recovery Right Tokens
- RRB RenrenBit
- EURT Tether EUR
- TRXBEAR 3X Short TRX Token
- GTX Gate.IO
- BBN Banyan Network
- STPT STPT
- XRPBEAR 3X Short XRP Token
- TRXBULL 3X Long TRX Token
- VRA Verasity
- FRSP Forkspot
- XRPBULL 3X Long XRP Token
- VANY Vanywhere
- ZBT ZB Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- LOON Loon Network
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- UPEUR Universal Euro
- BQX Voyager
- BULL 3X Long Bitcoin Token
- BEAR 3X Short Bitcoin Token
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- ETHBULL 3X Long Ethereum Token
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- ETHBEAR 3X Short Ethereum Token
- CNH Chinese Yuan Renminbi
Quote Coin
- All
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
Exchange
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- All
- Spot
- Futures
View Type
See also Cardano Technical Analysis
Cardano |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| ADA / USD - Kraken | 0.052 | -0.88 | -0.59 | 0.052 - 0.054 | 6.5m | -3.93 | 0.050 - 0.058 | 65.6m | +23.66 | 0.042 - 0.058 | 306.6m | ||||
| ADA / USD - Bittrex | 0.052 | -1.90 | -1.42 | 0.052 - 0.054 | 1.6m | -3.98 | 0.049 - 0.058 | 19.1m | +23.17 | 0.042 - 0.058 | 102.7m | ||||
| ADA / USD Perp - FTX | 0.052 | -1.25 | -1.53 | 0.052 - 0.054 | 13.9m | -3.94 | 0.050 - 0.058 | 261.8m | +23.66 | 0.042 - 0.058 | 900.4m | ||||
| ADA / USD Perp - HuobiDM | 0.052 | -1.40 | -1.26 | 0.052 - 0.054 | 3.0m | -3.90 | 0.050 - 0.058 | 27.8m | +23.70 | 0.042 - 0.058 | 62.0m | ||||
| ADA / USD Jun26 - FTX | 0.053 | -0.04 | +0.46 | 0.053 - 0.054 | 856.5k | -1.84 | 0.051 - 0.058 | 14.5m | +25.77 | 0.042 - 0.058 | 70.7m | ||||
| ADA / USD Perp - OKEx | 0.052 | -0.72 | +0.27 | 0.052 - 0.054 | 17.7k | -3.06 | 0.050 - 0.058 | 723.5k | +9.48 | 0.042 - 0.058 | 2.3m | ||||
| ADA / USDT - Binance | 0.052 | -1.28 | -1.12 | 0.052 - 0.054 | 211.1m | -3.79 | 0.050 - 0.058 | 2.2b | +23.80 | 0.042 - 0.058 | 10.5b | ||||
| ADA / USDT - Bittrex | 0.052 | -1.24 | -1.48 | 0.052 - 0.054 | 2.6m | -3.56 | 0.050 - 0.058 | 15.4m | +22.72 | 0.042 - 0.058 | 68.6m | ||||
| ADA / USDT Perp - Binance | 0.052 | -1.42 | -1.23 | 0.052 - 0.054 | 302.2m | -4.01 | 0.050 - 0.058 | 2.7b | +23.36 | 0.042 - 0.058 | 13.1b | ||||
| ADA / USDT Perp - OKEx | 0.052 | -1.02 | +0.52 | 0.052 - 0.055 | 972.2k | -2.69 | 0.050 - 0.058 | 11.3m | +9.77 | 0.042 - 0.058 | 57.0m | ||||
| ADA / USDC - Binance | 0.052 | -1.19 | -0.89 | 0.052 - 0.055 | 2.4m | -3.53 | 0.050 - 0.057 | 21.7m | +23.67 | 0.042 - 0.057 | 72.4m | ||||
| ADA / BUSD - Binance | 0.052 | -1.27 | -1.12 | 0.052 - 0.054 | 2.3m | -4.00 | 0.050 - 0.058 | 21.7m | +23.26 | 0.042 - 0.058 | 106.4m | ||||
| ADA / TUSD - Binance | 0.052 | -1.46 | -1.31 | 0.052 - 0.054 | 1.2m | -3.36 | 0.050 - 0.058 | 13.1m | +22.76 | 0.038 - 0.058 | 73.6m | ||||
| ADA / EUR - Kraken | 0.048 | -0.96 | -1.25 | 0.048 - 0.050 | 6.2m | -3.71 | 0.046 - 0.053 | 70.0m | +22.30 | 0.039 - 0.053 | 359.2m | ||||
| ADA / KRW - Bithumb | 63.670 | -0.79 | -0.31 | 63.230 - 65.940 | 11.0m | -2.63 | 61.760 - 69.760 | 148.4m | +24.23 | 50.940 - 69.760 | 775.5m | ||||
| ADA / BTC - Binance | 0.0000059 | -0.34 | -1.49 | 0.0000059 - 0.0000061 | 77.5m | +6.45 | 0.0000055 - 0.0000062 | 712.5m | +6.07 | 0.0000051 - 0.0000062 | 3.2b | ||||
| ADA / BTC - Bittrex | 0.0000059 | -0.50 | -1.66 | 0.0000059 - 0.0000061 | 4.3m | +6.08 | 0.0000055 - 0.0000062 | 53.1m | +5.70 | 0.0000051 - 0.0000062 | 264.8m | ||||
| ADA / BTC - Kraken | 0.0000060 | -0.34 | -1.33 | 0.0000059 - 0.0000061 | 4.2m | +6.44 | 0.0000055 - 0.0000062 | 31.5m | +6.25 | 0.0000051 - 0.0000063 | 130.4m | ||||
| ADA / BTC Qtly - BitMEX | 0.0000059 | -1.00 | -1.66 | 0.0000059 - 0.0000061 | 29.2m | +5.88 | 0.0000055 - 0.0000062 | 266.3m | +5.51 | 0.0000051 - 0.0000063 | 1.2b | ||||
| ADA / ETH - Binance | 0.0002603 | -0.44 | +0.18 | 0.0002580 - 0.0002653 | 6.1m | +2.96 | 0.0002500 - 0.0002734 | 60.1m | +19.69 | 0.0002167 - 0.0002734 | 259.8m | ||||
| ADA / ETH - Bittrex | 0.0002600 | -0.38 | -0.16 | 0.0002592 - 0.0002649 | 668.0k | +2.33 | 0.0002510 - 0.0002900 | 5.7m | +19.33 | 0.0002170 - 0.0002900 | 23.4m | ||||
| ADA / ETH - Kraken | 0.0002606 | -0.53 | +0.15 | 0.0002592 - 0.0002645 | 439.3k | +3.09 | 0.0002504 - 0.0002763 | 6.7m | +19.60 | 0.0002173 - 0.0002763 | 22.9m | ||||
| ADA / BNB - Binance | 0.003 | -0.49 | -0.52 | 0.003 - 0.003 | 3.3m | -0.58 | 0.003 - 0.003 | 16.5m | +24.79 | 0.003 - 0.003 | 80.2m | ||||