- All
- BTCBitcoin
- ETHEthereum
- USDTTether
- XRPRipple
- BCHBitcoin Cash
- LINKChainlink
- BNBBinance Coin
- LTCLitecoin
- BSVBitcoin SV
- ADACardano
- USDCUSD Coin
- EOSEOS
- XMRMonero
- CROCrypto.com Coin
- TRXTron
- XLMStellar Lumens
- WBTCWrapped Bitcoin
- XTZTezos
- LEOUNUS SED LEO
- NEONEO
- ATOMCosmos
- DAIMulti-collateral DAI
- HTHuobi Token
- XEMNEM
- FILFilecoin
- IOTAIota
- BUSDBinance USD
- VETVeChain
- DASHDash
- THETATHETA
- ETCEthereum Classic
- ZECZCash
- UNIUniswap
- MKRMaker
- COMPCompound
- UMAUMA
- YFIyearn.finance
- ONTOntology
- FTTFTX Token
- SNXSynthetix Network Token
- LENDAave
- DOGEDogecoin
- WAVESWaves
- BTTBitTorrent
- ALGOAlgorand
- BATBasic Attention Token
- ABBCABBC Coin
- OKBOKB
- TUSDTrueUSD
- DGBDigiByte
- KSMKusama
- ZRX0x
- RENRen
- PAXPaxos Standard
- CELOCelo
- HEDGHedgeTrade
- OCEANOcean Protocol
- QTUMQtum
- ICXIcon
- ZILZilliqa
- HBARHedera Hashgraph
- LRCLoopring
- KNCKyber Network
- QNTQuant
- DCRDecred
- LSKLisk
- REPAugur
- BTGBitcoin Gold
- ANTAragon
- CVTCyberVein
- NEARNEAR Protocol
- RSRReserve Rights
- REVRevain
- LUNALUNA
- SCSiacoin
- AMPLAmpleforth
- ENJEnjin Coin
- EGLDElrond
- MANADecentraland
- BANDBand Protocol
- NANONano
- AVAXAvalanche
- STXBlockstack
- SUSHISushiSwap
- VLXVelas
- BCDBitcoin Diamond
- NMRNumeraire
- MONAMonaCoin
- OXTOrchid
- GNTGolem
- RVNRavencoin
- CKBNervos Network
- BTMBytom
- ARArweave
- HOTHolo
- SNTStatus
- IOSTIOST
- BALBalancer
- SXPSwipe
- SOLSolana
- IOTXIoTeX
- XVGVerge
- STORJStorj
- RUNETHORChain
- PAXGPAX Gold
- RLCiExec RLC
- UQCUquid Coin
- APMAPM Coin
- STEEMSteem
- MATICMatic Network
- KMDKomodo
- CRVCurve DAO Token
- JSTJUST
- YFIIDFI.Money
- ZENHorizen
- HNTHelium
- KAVAKava
- UBTUnibright
- BTSBitShares
- SRMSerum
- WAXPWAX
- ARDRArdor
- BNTBancor
- ELFaelf
- MAIDMaidSafeCoin
- CHZChiliz
- ANKRAnkr
- TFUELTheta Fuel
- STRATStratis
- TOMOTomoChain
- IRISIRISnet
- HCHyperCash
- GNOGnosis
- HXROHxro
- QKCQuarkChain
- UTKUtrust
- WANWanchain
- MCOMCO
- FTMFantom
- FXCFlexacoin
- XZCZcoin
- TRBTellor
- ARKArk
- MLNMelon
- EURSSTASIS EURO
- NPXSPundi X
- VSYSV Systems
- POWRPower Ledger
- WICCWaykiChain
- STAKExDAI Stake
- AEAeternity
- PNKKleros
- FETFetch.ai
- AGISingularityNET
- TRACOriginTrail
- SOLVESOLVE
- AIONAion
- ORBSOrbs
- ELAElastos
- GXCGXChain
- ONEHarmony
- HNSHandshake
- WINWINk
- SYSSyscoin
- XHVHaven Protocol
- BOABOSAGORA
- IQEveripedia
- POLYPolymath
- TNCTNC Coin
- KRTTerraKRW
- DFIDeFiChain
- XTPTap
- USDNNeutrino USD
- DNAMetaverse Dualchain Network Architecture
- LPTLivepeer
- BTUBTU Protocol
- IDEXIDEX
- USDKUSDK
- FLMFlamingo
- BCNBytecoin
- KAIKardiaChain
- BTMXBitMax Token
- NECNectar
- TROYTROY
- CTKCertiK
- NUTNative Utility Token
- UOSUltra
- NULSNuls
- ADXAdEx
- FUNFunFair
- SANDThe Sandbox
- SCRTSecret
- AKROAkropolis
- RCNRipio Credit Network
- WRXWazirX
- WTCWaltonchain
- GBYTEObyte
- MTLMetal
- CTXCCortex
- BWFBeowulf
- MFTMainframe
- ORNOrion Protocol
- CVCCivic
- PIVXPIVX
- SWAPTrustSwap
- OGNOrigin Protocol
- BORABORA
- LOOMLoom Network
- CNDCindicator
- REQRequest
- VIDTVIDT Datalink
- SUNSUN
- BLZBluzelle
- FNBFNB Protocol
- AVATravala.com
- XSRXensor
- VTHOVeThor Token
- COTICoti
- DRGNDragonchain
- BZRXbZx Protocol
- SLSSaluS
- DENTDent
- BEAMBeam
- NASNebulas
- AMPAmp
- IGNISIgnis
- AUDIOAudius
- PROMPrometeus
- GUSDGemini Dollar
- ASTAirSwap
- VTCVertcoin
- MOFMolecular Future
- TSHP12Ships
- CELRCeler Network
- QSPQuantstamp
- CUSDCelo Dollar
- GRINGrin
- LTOLTO Network
- GRSGroestlcoin
- MEDMediBloc
- KANBitKan
- GASGas
- PAIProject Pai
- DREPDrep
- FXFunction X
- YFVYFValue
- ETPMetaverse ETP
- COSContentos
- QASHQASH
- XVSVenus
- LAMBLambda
- ARPAARPA Chain
- FSNFusion
- ENGEnigma
- KDAGKing DAG
- ELAMAElamachain
- BELBella Protocol
- MBLMovieBloc
- RINGDarwinia Network Native Token
- AERGOAergo
- CHRChromia
- NXSNexus
- ZAPZAP
- DGDDigixDAO
- MTAMeta
- PRQPARSIQ
- DUSKDusk Network
- 1STFirstBlood
- COCOSCocos-BCX
- EMC2Einsteinium
- PPTPopulous
- MRPHMorpheus.Network
- LBCLBRY Credits
- INJInjective Protocol
- NKNNKN
- METAMetadium
- SUKUSUKU
- QRLQuantum Resistant Ledger
- PNTpNetwork Token
- CVPPowerPool
- FCTFactom
- TKNMonolith
- DAPPLiquidApps
- NXTNxt
- BTSEBTSE
- MDAMoeda Loyalty Points
- INSTARInsights Network
- DMGDMM: Governance
- ZCN0Chain
- PERLPerlin
- BLOCKBlocknet
- FORThe Force Protocol
- MAROMaro
- METMetronome
- LBACred
- SKYSkycoin
- SANSantiment Network Token
- KDAKadena
- UPPSentinel Protocol
- RDNRaiden Network Token
- DMTDMarket
- NAVNavCoin
- WABITael
- SRMDOS Network
- TRADEUnitrade
- KEYSelfkey
- VITEVITE
- FIOFIO Protocol
- PAYTenX
- SPNDSpendcoin
- SALTSalt
- GTOGifto
- APPCAppCoins
- WINGSWings
- MDTMeasurable Data Token
- VIDVideoCoin
- PMAPumaPay
- TNBTime New Bank
- OSTOST
- EDREndor Protocol
- AEONAeon
- DEXTDEXTools
- FOAMFOAM
- PIPCHAIN
- BRDBread
- CTSICartesi
- NGCNAGA
- GOGoChain
- NEBLNeblio
- MOCMoss Coin
- HYCHycon
- XDNDigitalNote
- UBQUbiq
- FLETAFLETA
- CMTCyberMiles
- DGXDigix Gold Token
- SRNSIRIN LABS Token
- SBDSteem Dollars
- BFTBnkToTheFuture
- UTNPUniversa
- EXE8X8 Protocol
- GENDAOstack
- DOCKDock
- GVTGenesis Vision
- DNTdistrict0x
- EVXEverex
- MEMEMeme
- ODEODEM
- PPCPeercoin
- DAWNDawn Protocol
- GAMEGameCredits
- XCHFCryptoFranc
- RBTCRSK Smart Bitcoin
- DEPDEAPCOIN
- SUTERSuterusu
- POEPo.et
- TCTTokenClub
- PARTParticl
- SWRVSwerve
- POAPOA
- INTINT Chain
- VIAViacoin
- MITHMithril
- SWFTCSwftCoin
- FLOFLO
- VEEBLOCKv
- WPRWePower
- BURSTBurst
- CREAMCream Finance
- OAXOAX
- JNTJibrel Network
- INSInsolar
- QLCQLC Chain
- CSCredits
- BLKBlackCoin
- RINGXRINGX Platform
- HDAOHyperDAO
- SENSOSENSO
- CDTBlox
- SNMSONM
- NCASHNucleus Vision
- NLGGulden
- DTADATA
- YOUYOU Chain
- VIBEVIBE
- VBKVeriBlock
- YOYOWYOYOW
- SPCSpaceChain
- DLTAgrello
- HYDROHydro
- SNGLSSingularDTV
- SPANKSpankChain
- TNTTierion
- CGTCACHE Gold
- MTHMonetha
- XMYMyriad
- EOSDTEOSDT
- RFRRefereum
- VIBViberate
- BWXBlue Whale EXchange
- AUCAuctus
- BOLTBolt
- SKMSkrumble Network
- PHXRed Pulse Phoenix
- WINGWing
- TRIOTripio
- MANMatrix AI Network
- SIXSIX
- OMNIOmni
- FTCFeathercoin
- NLC2NoLimitCoin
- INXInsight Protocol
- TEMCOTEMCO
- BOXContentBox
- AMBAmbrosus
- DADIEdge
- UKGUnikoin Gold
- XSTStealth
- RADSRadium
- RARIRarible
- BCPTBlockmason Credit Protocol
- CURECurecoin
- CBTCommerceBlock
- LYMLympo
- RVCRavencoin Classic
- CRWCrown
- TUBEBitTube
- IOCI/O Coin
- GEEQGeeq
- THCHempCoin
- CLOCallisto Network
- VRCVeriCoin
- CPCCPChain
- XPMPrimecoin
- OKOKCash
- CNNContent Neutrality Network
- PLAPlair
- NIOAutonio
- UFRUpfiring
- EASYEasyFi
- POTPotCoin
- VLDVetri
- INCNTIncent
- HMQHumaniq
- MGOMobileGo
- AVTAventus
- PINKPinkcoin
- WGPW Green Pay
- SPHRSphere
- BGBPBinance GBP Stable Coin
- IHTIHT Real Estate Protocol
- EXPExpanse
- YEEDYGGDRASH
- SWINGBYSwingby
- MUEMonetaryUnit
- MTNMedicalchain
- GOTParkinGo
- XRAXriba
- DTHDether
- ATMATMChain
- EDGEdgeless
- GEOGeoCoin
- BREECBDAO
- MERMercury
- DCTDECENT
- ESSEssentia
- FUNDUnification
- USDSStableUSD
- TENDTendies
- VDXVodi X
- SENSentient Coin
- COSMCosmo Coin
- PTOYPatientory
- BLYBlocery
- PXLPIXEL
- RTERate3
- FUELEtherparty
- ARNAeron
- IONION
- ONLOn.Live
- EXCLExclusiveCoin
- ADTadToken
- XELXEL
- LUNLunyr
- AIDAidCoin
- SIBSIBCoin
- MEMEMemetic / PepeCoin
- CMCTCrowd Machine
- PTONPTON
- PASSBlockpass
- CNSCentric Cash
- ARTMaecenas
- PALPAL Network
- BCIBitcoin Interest
- SALSalmon
- EVTEveriToken
- MOREMore Coin
- IMPEther Kingdoms Token
- WLOWOLLO
- ONGOntology Gas
- LMCHLatamcash
- KLAYKlaytn
- BTCUPBTCUP
- OMMantra DAO
- BTCDOWNBTCDOWN
- DTDragon Token
- GSTGstcoin
- TAITAI
- NBSNew BitShares
- XUCExchange Union
- BIDBidao
- CAMPCamp
- CUSDTCompound USDT
- HGETHedget
- KTONDarwinia Commitment Token
- ALPHAAlpha Finance Lab
- HDACHdac
- BRZBrazilian Digital Token
- ECOCECOChain
- DECDecentr
- POLSPolkastarter
- DHTdHedge DAO
- ADABULL3X Long Cardano Token
- TRUMPLOSETrump Loses Token
- FSWFalconswap
- BNBBULL3X Long BNB Token
- ADABEAR3X Short Cardano Token
- MCBMCDEX
- CORNCORN
- KLVKlever
- TRUMPWINTrump Wins Token
- FMEFME
- XAUTTether Gold
- PLGPledge Coin
- BNBBEAR3X Short BNB Token
- BCHDOWNBCHDOWN
- UBTCUnited Bitcoin
- BLOCBlockcloud
- BCHUPBCHUP
- PERXPeerEx
- TUDATutors Diary
- UCTUbique Chain Of Things
- SDTTerra SDT
- SEERSEER
- ORSORS Group
- URACUranus
- STCStarChain
- GUPMatchpool
- SPINSPIN Protocol
- MEXPMOJI Experience Points
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- VALUEValue Liquidity
- LUCYLUCY
- CPTContents Protocol
- GTXGate.IO
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- FILUPFILUP
- XRPBULL3X Long XRP Token
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- MFAMFA Coin
- HIVEHive
- HBDHive-Backed
- RIFRIF Token
- CNTMConnectome
- BLTVBlockTV
- ADADOWNADADOWN
- RDDReddCoin
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- PLTPlutusDeFi
- LINKBEAR3X Short Chainlink Token
- OPTOpen Predict Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- TRYBBiLira
- PHNXPhoenixDAO
- BCHCBitCherry
- MDOGEMegaDogecoin
- DEFIDeFi FTX
- DEFIDeFi Binance
- WNXMWrapped NXM
- XDData Transaction Token
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- RRBRenrenBit
- 4ART4ArtCoin
- RRTRecovery Right Tokens
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- EOSUPEOSUP
- LOONLoon Network
- CNHChinese Yuan Renminbi
- STPTSTPT
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- ETHOSEthos
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- BBNBanyan Network
- OMGOmiseGO
- FILDOWNFILDOWN
- DOTPolkadot
- TRUMPTrump 2020 FTX
- BTEBTEcoin
- ETHBEAR3X Short Ethereum Token
- DIADIA
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- BIDENBiden 2020 FTX
- MIDMidcap Index FTX
- PRIVPrivacy Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- DATAStreamr DATAcoin
- SHITShitcoin Index FTX
- UNISWAPUniswap Index FTX
- EDOEidoo
- BKXBANKEX
- APIXAPIX
- SWMSwarm
- EURTTether EUR
- GHSTAavegotchi
- STORMStorm
- BQXVoyager
- ZBTZB Token
- TTCTTC
- AAVEAave
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
See also Cardano Technical Analysis
Cardano |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| ADA / USD Kraken | 0.099 | -0.76 | -4.54 | 0.098 - 0.106 | 10.2m | -2.46 | 0.098 - 0.113 | 71.8m | -2.00 | 0.089 - 0.114 | 274.9m |
| ADA / USD Bittrex | 0.099 | -0.73 | -5.39 | 0.098 - 0.105 | 2.4m | -2.85 | 0.098 - 0.113 | 11.6m | -2.73 | 0.090 - 0.114 | 53.6m |
| ADA / USD Bitfinex | 0.099 | -0.12 | -4.72 | 0.099 - 0.106 | 685.6k | -2.85 | 0.099 - 0.113 | 9.5m | -2.55 | 0.090 - 0.114 | 33.2m |
| ADA / USD Perp FTX | 0.099 | -0.55 | -5.03 | 0.098 - 0.105 | 40.4m | -3.50 | 0.098 - 0.113 | 290.7m | -2.67 | 0.089 - 0.114 | 1.2b |
| ADA / USD Perp HuobiDM | 0.099 | -0.66 | -5.04 | 0.099 - 0.106 | 9.1m | -3.42 | 0.099 - 0.113 | 70.6m | -2.39 | 0.089 - 0.114 | 285.5m |
| ADA / USD Perp OKEx | 0.099 | -0.66 | -5.15 | 0.099 - 0.106 | 4.3m | -3.37 | 0.099 - 0.113 | 30.2m | -2.54 | 0.089 - 0.114 | 171.4m |
| ADA / USD Qtly Binance | 0.100 | -0.80 | -5.13 | 0.100 - 0.107 | 3.8m | -3.49 | 0.100 - 0.115 | 32.9m | -2.22 | 0.090 - 0.115 | 151.3m |
| ADA / USD Perp Binance | 0.099 | -0.60 | -5.05 | 0.098 - 0.106 | 3.1m | -3.49 | 0.098 - 0.113 | 30.4m | -2.53 | 0.089 - 0.114 | 152.1m |
| ADA / USD Dec25 FTX | 0.100 | -0.17 | -5.03 | 0.099 - 0.106 | 2.7m | -3.61 | 0.099 - 0.114 | 5.8m | -2.89 | 0.090 - 0.115 | 31.4m |
| ADA / USD Qtly HuobiDM | 0.100 | -0.42 | -5.04 | 0.099 - 0.107 | 2.5m | -3.18 | 0.099 - 0.114 | 16.7m | -2.30 | 0.089 - 0.115 | 85.5m |
| ADA / USD BiQtly Binance | 0.102 | -0.17 | -5.42 | 0.101 - 0.110 | 981.2k | -2.58 | 0.101 - 0.116 | 6.2m | -0.56 | 0.091 - 0.116 | 26.8m |
| ADA / USD Wkly HuobiDM | 0.099 | -0.65 | -5.04 | 0.099 - 0.106 | 837.3k | -3.62 | 0.099 - 0.113 | 4.9m | -2.74 | 0.089 - 0.115 | 21.0m |
| ADA / USD Perp Phemex | 0.099 | -0.60 | -5.18 | 0.097 - 0.106 | 765.4k | -3.14 | 0.097 - 0.113 | 5.7m | -2.76 | 0.089 - 0.114 | 25.3m |
| ADA / USD BiQtly HuobiDM | 0.100 | -0.58 | -5.64 | 0.100 - 0.108 | 110.9k | -3.98 | 0.100 - 0.115 | 1.4m | -1.50 | 0.090 - 0.116 | 6.1m |
| ADA / USD BiWkly HuobiDM | 0.099 | -0.55 | -5.26 | 0.099 - 0.106 | 99.3k | -3.56 | 0.099 - 0.113 | 861.5k | -2.93 | 0.089 - 0.114 | 3.8m |
| ADA / USDT Binance | 0.099 | -0.66 | -5.08 | 0.099 - 0.105 | 191.6m | -3.54 | 0.099 - 0.113 | 1.5b | -2.54 | 0.089 - 0.114 | 8.1b |
| ADA / USDT Phemex | 0.099 | -0.96 | -5.38 | 0.098 - 0.106 | 4.6m | -3.62 | 0.098 - 0.113 | 35.1m | -2.72 | 0.089 - 0.114 | 186.1m |
| ADA / USDT Bittrex | 0.099 | -0.45 | -5.16 | 0.099 - 0.105 | 696.0k | -3.63 | 0.099 - 0.113 | 4.7m | -3.75 | 0.089 - 0.114 | 21.7m |
| ADA / USDT Kraken | 0.099 | +0.00 | -5.21 | 0.099 - 0.120 | 234.8k | -5.92 | 0.099 - 0.120 | 1.1m | -7.19 | 0.099 - 0.120 | 1.4m |
| ADA / USDT Bitfinex | 0.099 | -0.77 | -4.95 | 0.099 - 0.106 | 169.1k | -2.36 | 0.099 - 0.113 | 4.7m | -2.02 | 0.089 - 0.114 | 16.3m |
| ADA / USDT Perp Binance | 0.099 | -0.58 | -5.03 | 0.099 - 0.105 | 342.5m | -3.43 | 0.099 - 0.113 | 2.7b | -2.46 | 0.089 - 0.114 | 11.9b |
| ADA / USDT Perp OKEx | 0.099 | -0.61 | -5.08 | 0.098 - 0.105 | 46.6m | -3.49 | 0.098 - 0.113 | 314.4m | -2.67 | 0.089 - 0.114 | 2.0b |
| ADA / USDT Dec25 BitMEX | 0.105 | -0.23 | -4.05 | 0.103 - 0.110 | 68.1k | -3.78 | 0.103 - 0.120 | 903.1k | -5.40 | 0.095 - 0.125 | 2.8m |
| ADA / USDC Binance | 0.098 | -1.08 | -5.29 | 0.098 - 0.105 | 706.1k | -3.26 | 0.098 - 0.113 | 6.4m | -4.06 | 0.088 - 0.114 | 28.6m |
| ADA / BUSD Binance | 0.099 | -0.68 | -5.18 | 0.099 - 0.105 | 6.2m | -3.67 | 0.099 - 0.113 | 51.4m | -2.68 | 0.089 - 0.114 | 234.0m |
| ADA / TUSD Binance | 0.099 | -0.36 | -4.76 | 0.098 - 0.105 | 1.0m | -3.14 | 0.098 - 0.112 | 3.1m | -3.78 | 0.089 - 0.120 | 21.2m |
| ADA / EUR Kraken | 0.084 | -0.38 | -4.73 | 0.083 - 0.089 | 5.9m | -2.98 | 0.083 - 0.095 | 44.0m | -3.54 | 0.076 - 0.097 | 180.8m |
| ADA / KRW Bithumb | 111.700 | -0.36 | -4.61 | 111.000 - 118.400 | 10.3m | -4.61 | 111.000 - 126.300 | 137.4m | -5.18 | 104.500 - 130.500 | 427.3m |
| ADA / BTC Binance | 0.0000073 | -0.14 | -8.21 | 0.0000073 - 0.0000079 | 72.0m | -15.37 | 0.0000073 - 0.0000094 | 471.6m | -22.66 | 0.0000073 - 0.0000099 | 1.9b |
| ADA / BTC Kraken | 0.0000073 | -0.14 | -7.94 | 0.0000073 - 0.0000079 | 4.5m | -14.72 | 0.0000073 - 0.0000087 | 20.5m | -22.51 | 0.0000073 - 0.0000099 | 59.8m |
| ADA / BTC Bittrex | 0.0000073 | -0.41 | -8.07 | 0.0000073 - 0.0000079 | 4.4m | -15.03 | 0.0000073 - 0.0000087 | 21.2m | -22.45 | 0.0000073 - 0.0000099 | 91.0m |
| ADA / BTC Bitfinex | 0.0000073 | +0.00 | -7.71 | 0.0000073 - 0.0000079 | 275.0k | -14.52 | 0.0000073 - 0.0000087 | 3.3m | -22.67 | 0.0000073 - 0.0000099 | 8.2m |
| ADA / BTC Dec25 BitMEX | 0.0000072 | +0.56 | -8.60 | 0.0000072 - 0.0000079 | 25.8m | -15.54 | 0.0000072 - 0.0000086 | 85.3m | -23.17 | 0.0000072 - 0.0000099 | 221.0m |
| ADA / ETH Binance | 0.0002512 | +0.55 | -5.03 | 0.0002484 - 0.0002656 | 3.3m | -9.44 | 0.0002484 - 0.0002807 | 26.4m | -11.32 | 0.0002484 - 0.0002980 | 106.5m |
| ADA / ETH Bittrex | 0.0002517 | +0.83 | -5.15 | 0.0002489 - 0.0002659 | 697.7k | -8.90 | 0.0002489 - 0.0002804 | 3.5m | -11.02 | 0.0002489 - 0.0002973 | 9.6m |
| ADA / ETH Kraken | 0.0002518 | +1.00 | -4.98 | 0.0002492 - 0.0002650 | 470.2k | -8.93 | 0.0002492 - 0.0002800 | 4.5m | -12.42 | 0.0002492 - 0.0003140 | 17.9m |
| ADA / BNB Binance | 0.003 | +0.35 | -3.65 | 0.003 - 0.003 | 3.3m | -10.12 | 0.003 - 0.004 | 26.8m | -17.60 | 0.003 - 0.004 | 145.9m |