- All
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- DOGEDogecoin
- XRPRipple
- USDCUSD Coin
- DOTPolkadot
- UNIUniswap
- BCHBitcoin Cash
- LTCLitecoin
- SOLSolana
- LINKChainlink
- BUSDBinance USD
- MATICPolygon
- THETATHETA
- ICPInternet Computer
- XLMStellar Lumens
- WBTCWrapped Bitcoin
- VETVeChain
- ETCEthereum Classic
- FILFilecoin
- DAIMulti-collateral DAI
- TRXTron
- EOSEOS
- XMRMonero
- NEONEO
- KSMKusama
- ALGOAlgorand
- BSVBitcoin SV
- FTTFTX Token
- MKRMaker
- IOTAIota
- CROCrypto.com Coin
- TFUELTheta Fuel
- XTZTezos
- AMPAmp
- SHIBSHIBA INU
- LEOUNUS SED LEO
- ATOMCosmos
- KLAYKlaytn
- AVAXAvalanche
- LUNALUNA
- HTHuobi Token
- BTTBitTorrent
- RUNETHORChain
- DCRDecred
- DASHDash
- COMPCompound
- HBARHedera Hashgraph
- CHZChiliz
- WAVESWaves
- CELCelsius
- ZECZCash
- EGLDElrond
- XEMNEM
- TUSDTrueUSD
- YFIyearn.finance
- HOTHolo
- NEARNEAR Protocol
- ZILZilliqa
- HNTHelium
- ENJEnjin Coin
- SUSHISushiSwap
- MANADecentraland
- SNXSynthetix Network Token
- BTGBitcoin Gold
- PAXPaxos Standard
- BATBasic Attention Token
- REVRevain
- ZENHorizen
- MDXMdex
- QTUMQtum
- GRTThe Graph
- NANONano
- ONEHarmony
- OKBOKB
- BNTBancor
- DGBDigiByte
- ONTOntology
- CRVCurve DAO Token
- SCSiacoin
- ZRX0x
- QNTQuant
- UMAUMA
- FTMFantom
- KCSKuCoin Token
- RVNRavencoin
- 1INCH1inch
- CELOCelo
- ANKRAnkr
- ICXIcon
- LPTLivepeer
- BCDBitcoin Diamond
- FLOWFlow (Dapper labs)
- ARArweave
- CKBNervos Network
- WRXWazirX
- XVGVerge
- IOSTIOST
- RENRen
- RSRReserve Rights
- RENBTCrenBTC
- LSKLisk
- USDNNeutrino USD
- LRCLoopring
- WOOWootrade
- MAIDMaidSafeCoin
- DENTDent
- BTMXBitMax Token
- SKLSKALE Network
- VTHOVeThor Token
- CFXConflux Network
- GNTGolem
- GLMGolem
- GNOGnosis
- RLCiExec RLC
- REEFReef
- KAVAKava
- STORJStorj
- OCEANOcean Protocol
- OGNOrigin Protocol
- XVSVenus
- SNTStatus
- WAXPWAX
- EWTEnergy Web Token
- BANDBand Protocol
- ONGOntology Gas
- PROMPrometeus
- INJInjective Protocol
- MCOMCO
- UQCUquid Coin
- ABBCABBC Coin
- OXTOrchid
- FETFetch.ai
- IOTXIoTeX
- CTSICartesi
- CELRCeler Network
- REPAugur
- NKNNKN
- SRMSerum
- NUNuCypher
- NMRNumeraire
- SANDThe Sandbox
- UBTUnibright
- GUSDGemini Dollar
- SXPSwipe
- CVCCivic
- AGIXSingularityNET
- ANTAragon
- ARDRArdor
- STRATStratis
- ALPHAAlpha Finance Lab
- BALBalancer
- STEEMSteem
- PHAPhala Network
- ORBSOrbs
- XHVHaven Protocol
- AMPLAmpleforth
- HXROHxro
- DODODODO
- VLXVelas
- CSPRCasper
- BTSBitShares
- MTLMetal
- ARKArk
- COTICoti
- UTKUtrust
- KMDKomodo
- JSTJUST
- AVATravala.com
- FXFunction X
- ZKSZKSwap
- XYMSymbol
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- MINAMina
- HEDGHedgeTrade
- BCHABitcoin Cash ABC
- PUNDIXPundi X
- MIRMirror Protocol
- AXSAxie Infinity
- KEEPKeep Network
- TKOToko Token
- KLVKlever
- SUSDsUSD
- PERPPerpetual Protocol
- ORNOrion Protocol
- AKTAkash Network
- ATAAutomata Network
- DAWNDawn Protocol
- GTCGitcoin
- AUDIOAudius
- TLMAlien Worlds
- MEDMediBloc
- POLYPolymath
- TOMOTomoChain
- IQEveripedia
- STRKStrike
- MVLMVL
- WANWanchain
- BADGERBadger DAO
- MONAMonaCoin
- LINALinear
- TRACOriginTrail
- FORTHAmpleforth Governance Token
- GNYGNY
- ELFaelf
- PAXGPAX Gold
- BTMBytom
- UOSUltra
- SFPSafePal
- ROSEOasis Network
- EXRDRadix
- XORSora
- KAIKardiaChain
- QKCQuarkChain
- CREAMCream Finance
- METAMetadium
- SYSSyscoin
- ALICEMyNeighborAlice
- OXYOxygen
- TROYTROY
- BIFIBeefy.Finance
- POLSPolkastarter
- EURSSTASIS EURO
- RFOXRedFOX Labs
- SWAPTrustSwap
- LONTokenlon
- BONDBarnBridge
- SCRTSecret
- BORABORA
- TWTTrust Wallet Token
- POWRPower Ledger
- AIONAion
- PPTPopulous
- HNSHandshake
- PRQPARSIQ
- DNTdistrict0x
- BCNBytecoin
- MFTMainframe
- IRISIRISnet
- FIROFiro
- PNKKleros
- EPSEllipsis
- QUICKQuickSwap
- ADXAdEx
- TRBTellor
- CHRChromia
- GASGas
- FLMFlamingo
- RBTCRSK Smart Bitcoin
- RAMPRAMP
- LITLitentry
- SNMSONM
- RNDRRender Token
- ELAElastos
- BZRXbZx Protocol
- LTOLTO Network
- PONDMarlin
- REQRequest
- YFIIDFI.Money
- LOOMLoom Network
- BOABOSAGORA
- AKROAkropolis
- SUPERSuperFarm
- KDAKadena
- WHALEWHALE
- MOFMolecular Future
- WICCWaykiChain
- MASKMask Network
- DOCKDock
- DEGODego Finance
- BEAMBeam
- HEGICHegic
- STAKExDAI Stake
- BELBella Protocol
- CTKCertiK
- SLPSmall Love Potion
- ALBTAllianceBlock
- WTCWaltonchain
- GRSGroestlcoin
- MITHMithril
- SBDSteem Dollars
- DRGNDragonchain
- FIOFIO Protocol
- VEEBLOCKv
- BLZBluzelle
- SHRShareToken
- KEYSelfkey
- EDGEdgeware
- MAROMaro
- AEAeternity
- BARFC Barcelona Fan Token
- HARDHard Protocol
- CTXCCortex
- BTUBTU Protocol
- RGTRari Governance Token
- CUSDCelo Dollar
- ELONDogelon Mars
- NXSNexus
- NULSNuls
- VIDVideoCoin
- GTOGifto
- VSYSV Systems
- COSContentos
- ARPAARPA Chain
- PIVXPIVX
- GXCGXChain
- LQTYLiquity
- OMMantra DAO
- TORNTornado Cash
- GETGET Protocol
- FSNFusion
- KRTTerraKRW
- DUSKDusk Network
- MBLMovieBloc
- API3API3
- RARIRarible
- AUCTIONBounce Token
- BOTBounce Token
- VSPVesper
- FRONTFrontier
- TNCTNC Coin
- SPIShopping
- SUKUSUKU
- IDEverest
- METMetronome
- TRUTrueFi
- SFIsaffron.finance
- IGNISIgnis
- VITEVITE
- PAIProject Pai
- UPPSentinel Protocol
- LAMBLambda
- BMIBridge Mutual
- MRPHMorpheus.Network
- HCHyperCash
- TVKTerra Virtua Kolect
- WINGWing
- SOLVESOLVE
- VTCVertcoin
- AERGOAergo
- UNFIUnifi Protocol DAO
- CVPPowerPool
- PNTpNetwork Token
- BFTBnkToTheFuture
- FARMHarvest Finance
- CNDCindicator
- BAXBABB
- CLOCallisto Network
- PPCPeercoin
- BURSTBurst
- PERLPerlin
- MOCMoss Coin
- QSPQuantstamp
- FXSFrax Share
- NEBLNeblio
- GOGoChain
- XDBDigitalBits
- KP3RKeep3rV1
- ZCN0Chain
- IDEXIDEX
- GRINGrin
- NXTNxt
- USDKUSDK
- RCNRipio Credit Network
- LBCLBRY Credits
- KANBitKan
- NAVNavCoin
- UFTUniLend
- ESDEmpty Set Dollar
- TCTTokenClub
- DFdForce
- BRGBridge Oracle
- DEXTDEXTools
- VIDTVIDT Datalink
- QASHQASH
- CVTCyberVein
- XSNStakenet
- NFTXNFTX
- SUTERSuterusu
- SKYSkycoin
- DEPDEAPCOIN
- COCOSCocos-BCX
- PXLPIXEL
- NASNebulas
- GBYTEObyte
- MASSMassnet
- REVVREVV
- KDAGKing DAG
- EDREndor Protocol
- SWINGBYSwingby
- FORThe Force Protocol
- BOSONBoson Protocol
- ASTAirSwap
- EMC2Einsteinium
- MDTMeasurable Data Token
- DEXEDeXe
- RDNRaiden Network Token
- RINGDarwinia Network Native Token
- ARDXArdCoin
- HEZHermez Network
- PSGParis Saint-Germain Fan Token
- CDTBlox
- SIXSIX
- SLICETranche Finance
- GAMEGameCredits
- NCASHNucleus Vision
- QRLQuantum Resistant Ledger
- APPCAppCoins
- BTSEBTSE
- FCTFactom
- NVTNerveNetwork
- AEONAeon
- DNAMetaverse Dualchain Network Architecture
- TEMCOTEMCO
- ZAPZAP
- AUTOAuto
- MDAMoeda Loyalty Points
- NLGGulden
- VIAViacoin
- BONDLYBondly
- BAOBao Finance
- MTAMeta
- GVTGenesis Vision
- PARTParticl
- FISStafi
- SPCSpaceChain
- FLETAFLETA
- DHTdHedge DAO
- ACMAC Milan Fan Token
- LYMLympo
- VALValidity
- DMTDMarket
- PAYTenX
- BRDBread
- DAPPLiquidApps
- MPH88mph
- FOAMFOAM
- OSTOST
- JUVJuventus Fan Token
- ELAMAElamachain
- MEMEMeme
- BLOCKBlocknet
- WPRWePower
- SWRVSwerve
- EZEasyFi
- BWFBeowulf
- ETPMetaverse ETP
- CMTCyberMiles
- OAXOAX
- TNBTime New Bank
- EVXEverex
- ADKAidos Kuneen
- UBQUbiq
- SENSOSENSO
- HGETHedget
- SYLOSylo
- DECDecentr
- PIPCHAIN
- POAPOA
- XDNDigitalNote
- MTHMonetha
- MANMatrix AI Network
- YOYOWYOYOW
- DLTAgrello
- CBCCasino Betting Coin
- PPAYPlasma Finance
- APMAPM Coin
- VIBViberate
- SANSantiment Network Token
- QLCQLC Chain
- PMAPumaPay
- DTADATA
- BACBasis Cash
- MYSTMysterium
- XMYMyriad
- ASRAS Roma Fan Token
- OGOG Fan Token
- SWFTCSwftCoin
- AMBAmbrosus
- AUCAuctus
- SRNSIRIN LABS Token
- SRMDOS Network
- JOBJobchain
- RINGXRINGX Platform
- FTCFeathercoin
- SNGLSSingularDTV
- FOLFolder Protocol
- INSTARInsights Network
- HDAOHyperDAO
- TKNMonolith
- ROOKKeeperDAO
- GLEECGleec
- MTNMedicalchain
- PROSProsper
- YEEDYGGDRASH
- TRADEUnitrade
- FLOFLO
- BDPBig Data Protocol
- POTPotCoin
- BLKBlackCoin
- PLUPluton
- ROOMOptionRoom
- YOUYOU Chain
- PRTPortion
- FNBFNB Protocol
- GEEQGeeq
- WINGSWings
- BOLTBolt
- DGXDigix Gold Token
- GENDAOstack
- VLDVetri
- ESSEssentia
- XSTStealth
- FUNDUnification
- RVCRavencoin Classic
- CGTCACHE Gold
- TRIOTripio
- THCHempCoin
- BOXContentBox
- FSWFalconswap
- PLAPlair
- VIBEVIBE
- PINKPinkcoin
- CPCCPChain
- SKMSkrumble Network
- AVTAventus
- CNNContent Neutrality Network
- AIDAidCoin
- SIGxSigma
- COMBOFurucombo
- KTONDarwinia Commitment Token
- INXTInternxt
- EOSDTEOSDT
- DMGDMM: Governance
- OKOKCash
- TUBEBitTube
- OMNIOmni
- CRWCrown
- XCHFCryptoFranc
- IOCI/O Coin
- BLYBlocery
- CURECurecoin
- MGOMobileGo
- VRCVeriCoin
- MUEMonetaryUnit
- MEMEMemetic / PepeCoin
- MERMercury
- XTPTap
- FUELEtherparty
- CNSCentric Cash
- PTOYPatientory
- GEOGeoCoin
- HMQHumaniq
- EXPExpanse
- GOLDGolden Goose
- ENGEnigma
- GOTParkinGo
- ADDAdd.xyz
- RTERate3
- BWXBlue Whale EXchange
- URQAUREEQA
- EXCLExclusiveCoin
- COSMCosmo Coin
- PASSBlockpass
- EXE8X8 Protocol
- ADTadToken
- ONLOn.Live
- SIBSIBCoin
- TENDTendies
- BCPTBlockmason Credit Protocol
- PTONPTON
- USDSStableUSD
- SUNSUN
- INXInsight Protocol
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KISHUKishu Inu
- XCHChia Network
- AKITAAkita Inu
- NBSNew BitShares
- CUSDTCompound USDT
- XRPDOWNXRPDOWN
- AAVEDOWNAAVEDOWN
- LATPlatON
- AAVEUPAAVEUP
- DOTDOWNDOTDOWN
- SXPDOWNSXPDOWN
- MISTAlchemist
- BAGSBasis Gold Share
- BRZBrazilian Digital Token
- O3O3Swap
- ADABULL3X Long Cardano Token
- MOBMobileCoin
- POLCPolkacity
- PEARLPearl
- MCBMCDEX
- ROCRoxe Cash
- JASMYJasmy
- BIDBidao
- TAITAI
- TRYBBiLira
- HDACHdac
- XUCExchange Union
- TSHP12Ships
- PBTC35ApBTC35A
- BTCVBitcoin Vault
- NDAUNdau
- BASBasis Share
- B20B20
- XAUTTether Gold
- CLTCoinLoan
- CORNCORN
- QTFQuantfury Token
- TBTCtBTC
- SGSocialGood
- LTCBULL3x Long Litecoin Token
- ICEPopsicle Finance
- XEPElectra Protocol
- UBTCUnited Bitcoin
- SMBSWAPSimbcoin Swap
- BBCBigBang Core
- GSTGstcoin
- RSVReserve
- MOGXMogu
- LTCBEAR3x Short Litecoin Token
- CHEXChintai
- MYIDMy Identity Coin
- ADABEAR3X Short Cardano Token
- MCHMeconCash
- URACUranus
- CAMPCamp
- LMCHLatamcash
- TFCTheFutbolCoin
- NECNectar
- GNCGalaxy Network
- SDTTerra SDT
- NPXSPundi X
- PERXPeerEx
- IQQIQONIQ FanEcoSystem
- VBKVeriBlock
- ODEODEM
- XRAXriba
- AGRSAgoras Tokens
- UTNPUniversa
- ORSORS Group
- NUTNative Utility Token
- VDXVodi X
- MMAONMMAON
- NGCNAGA
- SPHRSphere
- UCTUbique Chain Of Things
- TUDATutors Diary
- SLSSaluS
- FMEFME
- MTCMetacoin
- DTDragon Token
- SBTSolbit
- ECOCECOChain
- LIVETRONbetLive
- ZLOTzLOT Finance
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- UOPUtopia Open Platform
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- BTCSTBitcoin Standard Hashrate Token
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- SPINSPIN Protocol
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- YFVYFValue
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- CBTCommerceBlock
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- MLNMelon
- YFIUPYFIUP
- PHXRed Pulse Phoenix
- FILDOWNFILDOWN
- ABYSSAbyss Token
- BTEBTEcoin
- HYDROHydro
- FILUPFILUP
- RADSRadium
- XZCZcoin
- DATAStreamr DATAcoin
- STCStarChain
- DIADIA
- ATMATMChain
- DREPDrep
- GHSTAavegotchi
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- KNCKyber Network
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- OMGOmiseGO
- WINWINk
- PISTPist Trust
- BCHUPBCHUP
- FUNFunFair
- 1INCHDOWN1INCHDOWN
- COVERCOVER Protocol
- VALUEValue Liquidity
- EURTTether EUR
- PLTPlutusDeFi
- CUTCarbon Utility Token
- RIFRIF Token
- STXBlockstack
- LUCYLUCY
- STPTSTPT
- WABITael
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- STRAXStrax
- ETHBULL3X Long Ethereum Token
- AAVEAave
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- 1INCHUP1INCHUP
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BCHDOWNBCHDOWN
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- SWMSwarm
- BQXVoyager
- ZBTZB Token
- ACXTAC eXchange Token
- SPNDSpendcoin
- DOTECOPolkadot Ecosystem
- XDData Transaction Token
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- RDDReddCoin
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- SEERSEER
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
See also Cardano Technical Analysis and Cardano Futures Market Data
Cardano |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| ADA / USD Coinbase | 1.520 | -0.34 | +5.75 | 1.402 - 1.582 | 63.3m | -9.39 | 1.357 - 1.744 | 584.2m | -24.40 | 1.050 - 2.490 | 5.7b |
| ADA / USD Kraken | 1.519 | -0.42 | +5.65 | 1.402 - 1.580 | 36.0m | -9.36 | 1.358 - 1.750 | 276.6m | -24.40 | 1.000 - 2.465 | 1.8b |
| ADA / USD Bittrex | 1.518 | -0.45 | +5.56 | 1.403 - 1.583 | 1.5m | -9.41 | 1.357 - 1.742 | 13.7m | -24.26 | 1.010 - 2.449 | 162.5m |
| ADA / USD Bitfinex | 1.522 | -0.01 | +5.70 | 1.403 - 1.578 | 1.0m | -9.23 | 1.358 - 1.739 | 17.6m | -24.30 | 0.989 - 2.474 | 276.7m |
| ADA / USD Perp Binance | 1.519 | -0.35 | +5.79 | 1.400 - 1.580 | 271.4m | -9.38 | 1.356 - 1.740 | 2.3b | -24.46 | 1.000 - 2.469 | 16.5b |
| ADA / USD Perp FTX | 1.519 | -0.41 | +5.72 | 1.400 - 1.580 | 61.1m | -9.40 | 1.356 - 1.741 | 423.8m | -24.52 | 1.008 - 2.469 | 3.6b |
| ADA / USD Perp OKEx | 1.520 | -0.38 | +5.81 | 1.401 - 1.580 | 59.8m | -9.39 | 1.356 - 1.742 | 476.4m | -24.46 | 1.000 - 2.470 | 3.2b |
| ADA / USD Perp HuobiDM | 1.518 | -0.40 | +5.74 | 1.400 - 1.579 | 34.0m | -9.45 | 1.356 - 1.740 | 370.6m | -24.49 | 0.996 - 2.469 | 3.8b |
| ADA / USD Qtly OKEx | 1.508 | -0.24 | +5.72 | 1.384 - 1.566 | 19.8m | -9.14 | 1.342 - 1.727 | 165.2m | -26.19 | 1.009 - 2.480 | 1.3b |
| ADA / USD Qtly HuobiDM | 1.516 | -0.42 | +5.52 | 1.394 - 1.577 | 14.2m | -9.25 | 1.355 - 1.734 | 141.1m | -25.75 | 0.972 - 2.490 | 918.6m |
| ADA / USD BiWkly OKEx | 1.516 | -0.29 | +5.99 | 1.394 - 1.570 | 7.8m | -9.14 | 1.355 - 1.733 | 59.3m | -24.65 | 1.034 - 2.459 | 457.2m |
| ADA / USD BiQtly Binance | 1.521 | -0.48 | +5.66 | 1.400 - 1.583 | 7.5m | -10.26 | 1.360 - 1.764 | 88.4m | -28.71 | 0.794 - 2.600 | 686.6m |
| ADA / USD Perp Phemex | 1.519 | -0.35 | +5.79 | 1.402 - 1.578 | 7.0m | -9.51 | 1.356 - 1.741 | 58.0m | -24.36 | 0.986 - 2.470 | 489.6m |
| ADA / USD Qtly Binance | 1.514 | -0.42 | +5.86 | 1.393 - 1.572 | 6.7m | -9.27 | 1.350 - 1.733 | 98.0m | -25.76 | 0.833 - 2.489 | 1.2b |
| ADA / USD Wkly OKEx | 1.519 | -0.22 | +5.88 | 1.398 - 1.577 | 6.6m | -9.46 | 1.356 - 1.742 | 56.3m | -24.93 | 1.024 - 2.469 | 480.5m |
| ADA / USD BiWkly HuobiDM | 1.514 | -0.31 | +5.55 | 1.397 - 1.576 | 3.3m | -9.35 | 1.354 - 1.739 | 32.0m | -23.52 | 1.012 - 2.470 | 49.7m |
| ADA / USD Jun25 FTX | 1.516 | -0.33 | +5.94 | 1.395 - 1.573 | 1.9m | -9.41 | 1.351 - 1.734 | 31.9m | -25.50 | 0.983 - 2.486 | 306.4m |
| ADA / USD Wkly HuobiDM | 1.519 | -0.10 | +5.77 | 1.398 - 1.574 | 1.3m | -9.41 | 1.358 - 1.742 | 13.9m | -24.55 | 1.009 - 2.469 | 113.9m |
| ADA / USD BiQtly OKEx | 1.521 | -0.36 | +5.97 | 1.402 - 1.585 | 581.4k | -8.78 | 1.361 - 1.748 | 5.4m | -27.49 | 1.005 - 2.566 | 61.3m |
| ADA / USD Sep24 FTX | 1.530 | -0.18 | +6.00 | 1.425 - 1.586 | 89.3k | -0.05 | 1.375 - 1.586 | 182.5k | -0.05 | 1.375 - 1.586 | 182.5k |
| ADA / USDT Binance | 1.520 | -0.34 | +5.82 | 1.400 - 1.580 | 336.3m | -9.38 | 1.356 - 1.741 | 2.9b | -24.29 | 1.010 - 2.470 | 22.8b |
| ADA / USDT Phemex | 1.520 | -0.32 | +5.80 | 1.401 - 1.579 | 57.1m | -9.38 | 1.357 - 1.740 | 215.5m | -24.28 | 1.021 - 2.461 | 479.8m |
| ADA / USDT Kraken | 1.518 | -0.30 | +5.58 | 1.401 - 1.580 | 1.7m | -9.42 | 1.359 - 1.742 | 18.7m | -24.50 | 1.010 - 2.464 | 136.8m |
| ADA / USDT Bittrex | 1.519 | -0.27 | +5.72 | 1.401 - 1.580 | 1.5m | -9.37 | 1.356 - 1.741 | 13.0m | -23.98 | 1.011 - 2.456 | 107.5m |
| ADA / USDT Bitfinex | 1.523 | -0.03 | +6.04 | 1.404 - 1.577 | 159.1k | -9.26 | 1.358 - 1.740 | 3.3m | -24.09 | 1.007 - 2.467 | 57.7m |
| ADA / USDT Perp Binance | 1.519 | -0.37 | +5.80 | 1.400 - 1.579 | 610.3m | -9.40 | 1.356 - 1.741 | 4.7b | -24.44 | 1.000 - 2.471 | 34.0b |
| ADA / USDT Perp HuobiDM | 1.519 | -0.35 | +5.79 | 1.400 - 1.578 | 115.6m | -9.43 | 1.357 - 1.740 | 1.1b | -24.53 | 1.006 - 2.471 | 7.4b |
| ADA / USDT Perp OKEx | 1.520 | -0.35 | +5.85 | 1.400 - 1.579 | 73.2m | -9.41 | 1.357 - 1.742 | 544.9m | -24.32 | 1.004 - 2.467 | 3.3b |
| ADA / USDT Perp Bybit | 1.519 | -0.37 | +5.77 | 1.400 - 1.578 | 24.5m | -9.36 | 1.357 - 1.739 | 211.4m | -24.45 | 1.000 - 2.470 | 1.8b |
| ADA / USDT Qtly OKEx | 1.501 | -0.20 | +5.66 | 1.384 - 1.559 | 14.5m | -9.58 | 1.343 - 1.727 | 114.0m | -26.43 | 1.020 - 2.475 | 786.4m |
| ADA / USDT BiQtly OKEx | 1.522 | -0.26 | +5.94 | 1.398 - 1.582 | 5.5m | -8.64 | 1.354 - 1.738 | 45.2m | -27.74 | 1.009 - 2.580 | 300.9m |
| ADA / USDT BiWkly OKEx | 1.514 | -0.41 | +5.74 | 1.395 - 1.576 | 5.4m | -9.17 | 1.351 - 1.734 | 42.7m | -24.61 | 1.040 - 2.466 | 282.6m |
| ADA / USDT Wkly OKEx | 1.513 | -0.46 | +5.63 | 1.396 - 1.574 | 4.8m | -9.60 | 1.353 - 1.738 | 40.0m | -24.88 | 1.018 - 2.459 | 270.8m |
| ADA / USDT Perp Bitfinex | 1.521 | -0.28 | +5.82 | 1.401 - 1.577 | 888.7k | -9.32 | 1.358 - 1.741 | 10.7m | -24.23 | 1.000 - 2.463 | 44.5m |
| ADA / USDT Perp BitMEX | 1.521 | -0.24 | +5.22 | 1.406 - 1.580 | 1.8k | -9.50 | 1.352 - 1.740 | 25.7k | -24.47 | 1.015 - 2.468 | 225.6k |
| ADA / USDC Binance | 1.520 | -0.31 | +5.64 | 1.400 - 1.585 | 6.5m | -9.40 | 1.357 - 1.770 | 47.0m | -24.25 | 1.010 - 2.470 | 271.8m |
| ADA / USDC Coinbase | 1.520 | -0.33 | +5.70 | 1.402 - 1.586 | 6.1m | -9.31 | 1.356 - 1.762 | 44.5m | -24.34 | 1.030 - 2.492 | 382.2m |
| ADA / BUSD Binance | 1.520 | -0.35 | +5.78 | 1.401 - 1.580 | 56.1m | -9.38 | 1.357 - 1.742 | 483.7m | -24.37 | 1.020 - 2.471 | 3.8b |
| ADA / TUSD Binance | 1.512 | -0.49 | +5.14 | 1.388 - 1.591 | 326.3k | -10.05 | 1.358 - 1.740 | 4.1m | -24.43 | 1.000 - 2.469 | 28.2m |
| ADA / EUR Binance | 1.256 | -0.28 | +5.46 | 1.159 - 1.306 | 17.8m | -9.08 | 1.124 - 1.442 | 145.3m | -24.31 | 0.830 - 2.035 | 1.3b |
| ADA / EUR Kraken | 1.256 | -0.24 | +5.48 | 1.159 - 1.304 | 11.2m | -8.99 | 1.125 - 1.434 | 86.3m | -24.18 | 0.855 - 2.030 | 804.8m |
| ADA / EUR Coinbase | 1.255 | -0.33 | +5.37 | 1.160 - 1.305 | 3.7m | -9.03 | 1.125 - 1.432 | 37.7m | -24.20 | 0.816 - 2.100 | 437.8m |
| ADA / EUR Bittrex | 1.255 | +0.20 | +5.34 | 1.160 - 1.303 | 142.5k | -11.12 | 1.125 - 1.430 | 977.7k | -24.32 | 0.725 - 2.027 | 11.1m |
| ADA / GBP Binance | 1.078 | -0.49 | +5.52 | 0.996 - 1.122 | 5.4m | -9.10 | 0.964 - 1.232 | 48.5m | -24.53 | 0.700 - 1.760 | 443.4m |
| ADA / GBP Coinbase | 1.077 | -0.51 | +5.54 | 0.996 - 1.122 | 2.4m | -9.01 | 0.964 - 1.233 | 20.4m | -24.53 | 0.710 - 1.775 | 237.6m |
| ADA / GBP Kraken | 1.077 | -0.36 | +5.33 | 0.997 - 1.119 | 671.6k | -9.26 | 0.964 - 1.228 | 6.3m | -24.58 | 0.745 - 1.751 | 61.9m |
| ADA / KRW Bithumb | 1,751.000 | -0.51 | +4.66 | 1.636k - 1.816k | 9.7m | -10.53 | 1.580k - 2.009k | 94.2m | -29.20 | 1.305k - 3.005k | 969.3m |
| ADA / AUD Binance | 1.969 | -0.35 | +5.35 | 1.822 - 2.040 | 3.0m | -9.26 | 1.766 - 2.252 | 25.7m | -24.09 | 1.293 - 3.198 | 220.1m |
| ADA / AUD Kraken | 1.972 | +0.33 | +5.51 | 1.868 - 2.045 | 30.0k | -9.54 | 1.770 - 2.275 | 224.3k | -23.86 | 1.351 - 3.500 | 1.8m |
| ADA / BRL Binance | 7.812 | -0.31 | +5.30 | 7.235 - 8.089 | 3.0m | -8.40 | 7.010 - 9.217 | 23.4m | -26.90 | 5.381 - 13.097 | 134.1m |
| ADA / BTC Binance | 0.0000387 | -0.21 | -3.68 | 0.0000386 - 0.0000405 | 39.2m | -17.37 | 0.0000380 - 0.0000476 | 348.7m | -3.90 | 0.0000310 - 0.0000505 | 3.3b |
| ADA / BTC Coinbase | 0.0000387 | -0.18 | -3.66 | 0.0000386 - 0.0000405 | 4.2m | -17.32 | 0.0000380 - 0.0000478 | 38.5m | -3.92 | 0.0000325 - 0.0000510 | 525.2m |
| ADA / BTC Kraken | 0.0000387 | -0.18 | -3.68 | 0.0000386 - 0.0000404 | 4.1m | -17.34 | 0.0000381 - 0.0000476 | 25.2m | -3.59 | 0.0000332 - 0.0000507 | 180.3m |
| ADA / BTC Bittrex | 0.0000387 | -0.23 | -3.64 | 0.0000386 - 0.0000405 | 1.5m | -17.33 | 0.0000381 - 0.0000477 | 12.9m | -3.76 | 0.0000313 - 0.0000502 | 129.3m |
| ADA / BTC Bitfinex | 0.0000387 | -0.05 | -3.52 | 0.0000386 - 0.0000405 | 535.2k | -17.21 | 0.0000381 - 0.0000476 | 2.0m | -3.85 | 0.0000308 - 0.0000504 | 25.8m |
| ADA / BTC Jun25 BitMEX | 0.0000382 | -0.42 | -3.37 | 0.0000380 - 0.0000399 | 484.6k | -16.65 | 0.0000374 - 0.0000467 | 3.4m | -2.30 | 0.0000289 - 0.0000483 | 42.8m |
| ADA / TRY Binance | 12.717 | -0.13 | +4.68 | 11.835 - 13.250 | 8.2m | -13.00 | 11.484 - 15.160 | 48.9m | -25.04 | 8.500 - 20.825 | 299.6m |
| ADA / ETH Binance | 0.0006114 | +0.03 | +0.11 | 0.0005995 - 0.0006270 | 8.0m | -1.14 | 0.0005889 - 0.0006336 | 61.0m | +24.25 | 0.0004866 - 0.0006960 | 543.7m |
| ADA / ETH Coinbase | 0.0006110 | +0.00 | +0.16 | 0.0005990 - 0.0006270 | 4.5m | -1.13 | 0.0005890 - 0.0006340 | 43.8m | +23.94 | 0.0004860 - 0.0006960 | 302.9m |
| ADA / ETH Kraken | 0.0006104 | +0.07 | +0.00 | 0.0006000 - 0.0006263 | 981.0k | -1.07 | 0.0005891 - 0.0006332 | 5.3m | +23.96 | 0.0004634 - 0.0006917 | 64.1m |
| ADA / ETH Bittrex | 0.0006110 | -0.04 | +0.10 | 0.0005998 - 0.0006271 | 253.9k | -1.06 | 0.0005890 - 0.0006330 | 2.4m | +24.41 | 0.0004867 - 0.0006917 | 33.4m |
| ADA / RUB Binance | 110.040 | -0.05 | +5.19 | 101.780 - 113.640 | 486.4k | -10.85 | 98.730 - 127.770 | 2.9m | -26.33 | 75.680 - 183.570 | 33.3m |
| ADA / BNB Binance | 0.004 | +0.00 | -0.96 | 0.004 - 0.004 | 3.8m | -0.40 | 0.004 - 0.005 | 34.4m | +27.40 | 0.003 - 0.005 | 319.7m |