ADA/GBP Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.12193	1765.87349299	13:38:57
0.12191	9319.88389286	13:38:57
0.12200	571.67680000	13:04:30
0.12200	571.67686229	13:04:28
0.12200	81.24290000	13:04:28
0.12200	64.93740000	13:04:28
0.12200	65.72480000	13:04:28
0.12200	87.68980000	13:04:28
0.12200	127.82570000	13:04:28
0.12200	188.80680000	13:04:28
0.12200	293.08820000	13:04:28
0.12200	67.17820000	13:04:28
0.12200	91.17360000	13:04:28
0.12201	166.29784443	13:04:27
0.12292	940.00000000	12:49:23
0.12358	9193.80769542	12:39:49
0.12380	393.37641357	11:11:41
0.12418	1453.55220000	10:33:19
0.12418	3456.00000000	10:33:19
0.12421	3456.00000000	10:32:41
0.12386	242.20894558	09:40:31
0.12334	1494.68210502	09:26:07
0.12336	9206.99023849	09:26:07
0.12348	255.26401037	09:20:35
0.12335	820.35140942	09:01:48
0.12335	69.39970000	09:01:48
0.12335	480.88150000	09:01:48
0.12335	82.91960000	09:01:48
0.12335	940.00000000	09:01:48
0.12329	811.09579041	08:43:38
0.12311	1106.47063601	08:39:11
0.12342	9202.42167338	08:32:43
0.12343	1103.60447217	08:32:43
0.12363	1101.71883846	08:29:47
0.12301	1006.47430000	07:50:06
0.12275	0.00001781	07:19:58
0.12275	861.37160000	07:19:58
0.12275	940.00000000	07:19:58
0.12275	145.10270000	07:19:57
0.12275	90.18555999	07:19:56
0.12445	3456.00000000	04:25:45
0.12396	176.60190942	03:32:32
0.12396	5672.95030000	03:32:31
0.12351	20.00000000	02:31:47
0.12289	217.05040000	02:29:25
0.12332	100.00000000	02:29:23
0.12366	106.25750000	02:29:12
0.12538	9054.23106500	02:20:18
0.12750	59.33513715	00:00:20
0.12708	118.03588291	23:44:46
0.12597	188.05311928	23:05:42
0.12610	8942.47115442	23:05:41
0.12610	60.86010179	23:05:41
0.12612	8971.09887761	23:05:41
0.12612	30.83506790	23:05:41
0.12614	9000.60890688	23:05:41
0.12610	187.11594256	23:02:27
0.12697	383.55517051	22:44:24
0.12712	940.00000000	22:36:35
0.12712	2268.00000000	22:36:35
0.12759	235.10971786	21:39:13
0.12914	1161.53012235	20:37:05
0.12948	1595.82364959	18:11:33
0.12945	8772.17635041	18:11:33
0.12995	153.90534821	17:46:38
0.12858	777.72592938	16:18:28
0.12913	8788.09965613	16:15:41
0.12916	8786.10339820	16:15:41
0.12919	940.00000000	16:15:41
0.12900	1000.00000000	15:23:20
0.12985	75.22974862	15:03:04
0.13103	154.56870277	14:46:55
0.13091	1905.88954243	14:44:42
0.13089	100.35694590	14:11:50
0.13129	86.70561219	13:34:15
0.13119	0.00007343	13:33:09
0.13119	1818.87180000	13:33:08
0.13119	86.76117787	13:33:08
0.12992	87.63958305	13:31:10
0.12941	205.92460000	13:30:01
0.12935	2400.00057169	10:26:58
0.12852	389.04450669	09:17:36
0.12844	40.88320800	08:15:39
0.12850	0.00007884	08:15:35
0.12850	1127.25340000	08:15:29
0.12850	234.61422545	08:15:28
0.12930	3563.34106729	07:51:29
0.12844	193.08626596	06:42:56
0.12840	209.03426791	06:36:56
0.12866	373.07632520	06:29:34
0.12863	404.26028143	06:24:36
0.12680	1577.28706624	05:56:08
0.12704	154.75440806	05:38:07
0.12709	1808.79661074	03:59:59
0.12570	20.00000000	03:51:56
0.12593	940.00000000	03:51:56
0.12746	59.19974894	03:44:18
0.12746	71.45060000	03:44:18
0.12746	71.69440000	03:44:18
0.12746	265.02480000	03:44:18

24 Hours
Change -6.85%	Volume 147,049
High 0.13103	Low 0.12191
7 Days
Change -11.48%	Volume 959,295
High 0.13796	Low 0.12191
30 Days
Change -30.23%	Volume 5,073,422
High 0.17477	Low 0.12191