ADA / USD Perp Binance🗗
0.36491
1h Change
-0.27%
24h Change
-0.73%
24h High
0.38567
24h Low
0.36305
24h Vol
36,756,970
Trades
Chat
Stats
News
Size >=
0.36491 | 890.00000000 | 03:32:35 |
0.36505 | 340.00000000 | 03:32:29 |
0.36498 | 7280.00000000 | 03:32:27 |
0.36489 | 60.00000000 | 03:32:26 |
0.36475 | 690.00000000 | 03:32:24 |
0.36481 | 130.00000000 | 03:32:19 |
0.36499 | 270.00000000 | 03:32:09 |
0.36511 | 470.00000000 | 03:31:59 |
0.36542 | 3000.00000000 | 03:31:50 |
0.36548 | 1270.00000000 | 03:31:49 |
0.36534 | 500.00000000 | 03:31:36 |
0.36509 | 6020.00000000 | 03:31:36 |
0.36509 | 1090.00000000 | 03:31:35 |
0.36509 | 1090.00000000 | 03:31:35 |
0.36509 | 13190.00000000 | 03:31:35 |
0.36555 | 1820.00000000 | 03:31:33 |
0.36557 | 1000.00000000 | 03:31:32 |
0.36561 | 1000.00000000 | 03:31:32 |
0.36585 | 450.00000000 | 03:31:29 |
0.36568 | 770.00000000 | 03:31:24 |
0.36578 | 1000.00000000 | 03:31:19 |
0.36579 | 3000.00000000 | 03:31:19 |
0.36599 | 240.00000000 | 03:31:18 |
0.36552 | 8560.00000000 | 03:31:14 |
0.36540 | 270.00000000 | 03:31:09 |
0.36530 | 500.00000000 | 03:31:08 |
0.36526 | 1000.00000000 | 03:31:07 |
0.36526 | 500.00000000 | 03:31:04 |
0.36528 | 1100.00000000 | 03:31:04 |
0.36545 | 8000.00000000 | 03:31:04 |
0.36549 | 1000.00000000 | 03:31:03 |
0.36559 | 3000.00000000 | 03:31:03 |
0.36523 | 9260.00000000 | 03:30:59 |
0.36487 | 590.00000000 | 03:30:49 |
0.36503 | 230.00000000 | 03:30:44 |
0.36518 | 470.00000000 | 03:30:39 |
0.36517 | 2000.00000000 | 03:30:33 |
0.36508 | 460.00000000 | 03:30:29 |
0.36519 | 1000.00000000 | 03:30:29 |
0.36522 | 1000.00000000 | 03:30:29 |
0.36521 | 2000.00000000 | 03:30:29 |
0.36522 | 1000.00000000 | 03:30:29 |
0.36522 | 3000.00000000 | 03:30:24 |
0.36525 | 550.00000000 | 03:30:19 |
0.36505 | 9800.00000000 | 03:30:17 |
0.36484 | 100.00000000 | 03:30:03 |
0.36475 | 170.00000000 | 03:30:02 |
0.36475 | 290.00000000 | 03:30:02 |
0.36480 | 600.00000000 | 03:30:02 |
0.36483 | 3000.00000000 | 03:30:02 |
0.36481 | 160.00000000 | 03:30:01 |
0.36481 | 1740.00000000 | 03:30:01 |
0.36488 | 590.00000000 | 03:30:00 |
0.36504 | 1100.00000000 | 03:29:43 |
0.36503 | 500.00000000 | 03:29:43 |
0.36499 | 200.00000000 | 03:29:37 |
0.36490 | 310.00000000 | 03:29:34 |
0.36505 | 320.00000000 | 03:29:28 |
0.36493 | 12100.00000000 | 03:29:22 |
0.36489 | 530.00000000 | 03:29:19 |
0.36508 | 220.00000000 | 03:29:15 |
0.36490 | 20380.00000000 | 03:29:09 |
0.36542 | 100.00000000 | 03:29:02 |
0.36497 | 730.00000000 | 03:28:59 |
0.36497 | 7800.00000000 | 03:28:57 |
0.36491 | 460.00000000 | 03:28:49 |
0.36492 | 330.00000000 | 03:28:34 |
0.36493 | 630.00000000 | 03:28:29 |
0.36491 | 460.00000000 | 03:28:27 |
0.36490 | 170.00000000 | 03:28:27 |
0.36491 | 1960.00000000 | 03:28:27 |
0.36490 | 5380.00000000 | 03:28:27 |
0.36491 | 2020.00000000 | 03:28:27 |
0.36492 | 250.00000000 | 03:28:27 |
0.36500 | 430.00000000 | 03:28:27 |
0.36507 | 500.00000000 | 03:28:27 |
0.36508 | 1630.00000000 | 03:28:27 |
0.36516 | 500.00000000 | 03:28:27 |
0.36517 | 2000.00000000 | 03:28:27 |
0.36520 | 3000.00000000 | 03:28:27 |
0.36524 | 580.00000000 | 03:28:24 |
0.36531 | 3080.00000000 | 03:28:20 |
0.36531 | 2530.00000000 | 03:28:19 |
0.36531 | 1380.00000000 | 03:28:19 |
0.36526 | 190.00000000 | 03:28:19 |
0.36525 | 500.00000000 | 03:28:19 |
0.36531 | 500.00000000 | 03:28:01 |
0.36530 | 600.00000000 | 03:28:01 |
0.36531 | 1090.00000000 | 03:28:01 |
0.36530 | 130.00000000 | 03:28:01 |
0.36532 | 1100.00000000 | 03:28:01 |
0.36550 | 1100.00000000 | 03:27:58 |
0.36558 | 500.00000000 | 03:27:57 |
0.36557 | 10200.00000000 | 03:27:56 |
0.36556 | 1100.00000000 | 03:27:56 |
0.36551 | 500.00000000 | 03:27:55 |
0.36545 | 1100.00000000 | 03:27:55 |
0.36538 | 350.00000000 | 03:27:53 |
0.36561 | 1810.00000000 | 03:27:43 |
0.36567 | 500.00000000 | 03:27:43 |
24 Hours | |
Change
-0.73%
|
Volume
36,756,970
|
High
0.38567
|
Low
0.36305
|
7 Days | |
Change
+26.62%
|
Volume
375,230,670
|
High
0.39773
|
Low
0.27063
|
30 Days | |
Change
+125.16%
|
Volume
1,559,694,440
|
High
0.39773
|
Low
0.12586
|
It's hard to ignore the potential of this project. The team behind it have me very excited. I listened to the Crypto 101 podcast with Charles Hoskinson and hearing what they've achieved so...
r/cardano
Jan 20, 2021 00:50
r/cardano
Jan 20, 2021 00:32
Hi there,
​
As far as i known there are no nexo like wallets that allow you to transfer ADA nad then earn interest on the deposit. However that is probably coming soon. What would be the...
r/cardano
Jan 20, 2021 00:23
I both really like ADA and Chainlink. I see Chainlink already operates on several other blockchains like Etherium, Binance etc. I was wondering how easy or difficult it is for ChainLink to operate...
r/cardano
Jan 19, 2021 23:07
Does anyone know of any good projects built on the Cardano Network? Want to share them here? I'm doing some research and I'd like to know what all is out there I'm sure I'm not...
r/cardano
Jan 19, 2021 22:45
With the current price at $0.37 and a transaction fee of around 0.17 ADA, it's considered one of the lowest fees amongst cryptocurrencies but what if our dreams come true and ADA jumped to...
r/cardano
Jan 19, 2021 22:30
r/CardanoMarkets
Jan 19, 2021 22:15
Hi!
I'm building an aggregator to follow my crypto holding and would like to account for the ADA I have staked on a Yoroi wallet. Is there any way to automatically query the balance?
So far I...
r/cardano
Jan 19, 2021 21:59
r/cardano
Jan 19, 2021 21:37
r/cardano
Jan 19, 2021 20:21
r/cardano
Jan 19, 2021 20:19
I am about to make an Etoro account, but I want to make sure that Etoro supports cardano transfers both to and from Kraken, has anyone done this?
r/cardano
Jan 19, 2021 19:23
Short question: with the upcoming next Goguen phase will it be possible to issue tokens on the cardano blockchain like erc20? Thx 🙏 in advance
r/cardano
Jan 19, 2021 19:06
Hello!
My Binance level 2 verification has taken over 2.5 weeks with no responses from Binance US. Would I have to do another verification for Fiat once the level 2 verification is done?
What is...
r/cardano
Jan 19, 2021 18:56
Hello,
As you can guess I'm still a newbie. Cardano looks great. I love the philosophy behind it and the fact that the team takes a very rigorous and scientific approach to its development....
r/cardano
Jan 19, 2021 18:30
Hello I recently got Yoroi from play store. When I opened it I entered pin then I connected it to my ledger. I didn't get any security words or password or anything like that, even now...
r/cardano
Jan 19, 2021 18:30
Hi,
Recently some doubts have come into my mind regarding taxes when staking in Germany.
So the low clearly says that if you hold crypto for more than 1 year, at the moment of sale you...
r/cardano
Jan 19, 2021 17:49
im having trouble deciding where to obtain cardano. it seems Kraken and Binance are two popular places i would use my bank account to purchase the crypto but im not sure which ones are best...
r/cardano
Jan 19, 2021 17:33
I have noticed that although the protocol is adding more supply every epoch it is not being reflected in the circulating supply reported on coin market cap or CoinGeko.
Since both sites calculate...
r/cardano
Jan 19, 2021 17:21
r/cardano
Jan 19, 2021 16:20
I just created an ADA wallet with 10$ for my two children aged 5 and 3 ... hoping to have a good surprise when they turn 18 :)
r/cardano
Jan 19, 2021 15:56
I certainly understand why I want to stake my ADA... I want the rewards.
I bought some ADA, set up a wallet, and delegated to a pool. All is well.
I don’t understand WHY the pools need...
r/cardano
Jan 19, 2021 15:10
r/cardano
Jan 19, 2021 13:58
r/CardanoMarkets
Jan 19, 2021 13:10
r/CardanoMarkets
Jan 19, 2021 12:10
r/CardanoMarkets
Jan 19, 2021 11:25
It is not my intention to fud here,ok?I am into ada for 3 years and i LOVE the project.But as always,things are not perfect imo and i wanna hear your opinion.
One thing that bothers me is the CF.I...
r/cardano
Jan 19, 2021 11:21
The crucial stress tests of Cardano's smart contracts are scheduled on Q1, 2021, Mr. Hoskinson announces
u.today
Jan 19, 2021 10:48
I consider myself decently well versed in how Cardano works from a protocol and consensus algorithm perspective (I've kept up with development for a few years now) however I have been curious...
r/cardano
Jan 19, 2021 09:07
ETH exploding to a 3-year record of just shy $1,400 and other increasing altcoins have reduced BTC's dominance to 65.5% as bitcoin stalls around $37k.
cryptopotato.com
Jan 19, 2021 08:36
r/cardano
Jan 19, 2021 07:59
XRP has had an extremely difficult run since 2017 and things have only turned worse. But somehow despite the poor performance compared to its peers, it has managed to hold onto a top five rank by...
newsbtc.com
Jan 18, 2021 20:00
Altcoins are beginning to lose bullish momentum as Bitcoin price struggles to reclaim $40,000.
cointelegraph.com
Jan 18, 2021 18:44
r/CardanoMarkets
Jan 18, 2021 17:09
r/CardanoMarkets
Jan 18, 2021 11:25
The crypto market cap reaches $1 trillion again as BTC recovered from its weekend slump, while BNB and LINK paint new records.
cryptopotato.com
Jan 18, 2021 08:45
r/CardanoMarkets
Jan 18, 2021 05:24
I’ve been hodling for years and only just getting back into it. I’m going to put some of my ETH into ADA (I’m not operating in huge amounts), but wondering if it will drop a bit again. My goal is...
r/CardanoMarkets
Jan 17, 2021 19:56
Bitcoin's dominance drops to 66% as the asset dumped beneath $34,500 for the second time in 3 days. Simultaneously, Polkadot recorded another ATH above $19.
cryptopotato.com
Jan 17, 2021 08:56
r/CardanoMarkets
Jan 17, 2021 00:46
r/CardanoMarkets
Jan 17, 2021 00:40
r/CardanoMarkets
Jan 16, 2021 16:45
I have a question around what value Ada will hold on the future blockchain(s) based on the Cardano project. This is from my current, limited understanding on how the project works.
The way I...
r/CardanoMarkets
Jan 16, 2021 12:36
Polkadot and Chainlink have stolen the crypto show with new all-time highs above $15 and $22.5, respectively. BTC dipped to $34.5K but quickly recovered.
cryptopotato.com
Jan 16, 2021 10:01
r/CardanoMarkets
Jan 16, 2021 00:20
r/CardanoMarkets
Jan 15, 2021 21:25
Altcoins have entered a slight correction after Bitcoin's relief rally lost steam and the price dropped below $35,000.
cointelegraph.com
Jan 15, 2021 20:00
Cardano founder Charles Hoskinson predicts that the DeFi revolution will take place in the developing world.
cointelegraph.com
Jan 15, 2021 19:47
This week has been particularly volatile. Bitcoin went on a massive correction, jumped back to $40K, and dropped again just a few hours ago. The majority of the altcoins followed. Polkadot (DOT),...
cryptopotato.com
Jan 15, 2021 16:31
r/CardanoMarkets
Jan 15, 2021 15:05
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!