ADA/USD Perpetual Binance Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

ADA / USD Perp Binance^🗗

0.36491

1h Change

-0.27%

24h Change

-0.73%

24h High

0.38567

24h Low

0.36305

24h Vol

36,756,970

Trades

Chat

Stats

News

Size >=

0.36491	890.00000000	03:32:35
0.36505	340.00000000	03:32:29
0.36498	7280.00000000	03:32:27
0.36489	60.00000000	03:32:26
0.36475	690.00000000	03:32:24
0.36481	130.00000000	03:32:19
0.36499	270.00000000	03:32:09
0.36511	470.00000000	03:31:59
0.36542	3000.00000000	03:31:50
0.36548	1270.00000000	03:31:49
0.36534	500.00000000	03:31:36
0.36509	6020.00000000	03:31:36
0.36509	1090.00000000	03:31:35
0.36509	1090.00000000	03:31:35
0.36509	13190.00000000	03:31:35
0.36555	1820.00000000	03:31:33
0.36557	1000.00000000	03:31:32
0.36561	1000.00000000	03:31:32
0.36585	450.00000000	03:31:29
0.36568	770.00000000	03:31:24
0.36578	1000.00000000	03:31:19
0.36579	3000.00000000	03:31:19
0.36599	240.00000000	03:31:18
0.36552	8560.00000000	03:31:14
0.36540	270.00000000	03:31:09
0.36530	500.00000000	03:31:08
0.36526	1000.00000000	03:31:07
0.36526	500.00000000	03:31:04
0.36528	1100.00000000	03:31:04
0.36545	8000.00000000	03:31:04
0.36549	1000.00000000	03:31:03
0.36559	3000.00000000	03:31:03
0.36523	9260.00000000	03:30:59
0.36487	590.00000000	03:30:49
0.36503	230.00000000	03:30:44
0.36518	470.00000000	03:30:39
0.36517	2000.00000000	03:30:33
0.36508	460.00000000	03:30:29
0.36519	1000.00000000	03:30:29
0.36522	1000.00000000	03:30:29
0.36521	2000.00000000	03:30:29
0.36522	1000.00000000	03:30:29
0.36522	3000.00000000	03:30:24
0.36525	550.00000000	03:30:19
0.36505	9800.00000000	03:30:17
0.36484	100.00000000	03:30:03
0.36475	170.00000000	03:30:02
0.36475	290.00000000	03:30:02
0.36480	600.00000000	03:30:02
0.36483	3000.00000000	03:30:02
0.36481	160.00000000	03:30:01
0.36481	1740.00000000	03:30:01
0.36488	590.00000000	03:30:00
0.36504	1100.00000000	03:29:43
0.36503	500.00000000	03:29:43
0.36499	200.00000000	03:29:37
0.36490	310.00000000	03:29:34
0.36505	320.00000000	03:29:28
0.36493	12100.00000000	03:29:22
0.36489	530.00000000	03:29:19
0.36508	220.00000000	03:29:15
0.36490	20380.00000000	03:29:09
0.36542	100.00000000	03:29:02
0.36497	730.00000000	03:28:59
0.36497	7800.00000000	03:28:57
0.36491	460.00000000	03:28:49
0.36492	330.00000000	03:28:34
0.36493	630.00000000	03:28:29
0.36491	460.00000000	03:28:27
0.36490	170.00000000	03:28:27
0.36491	1960.00000000	03:28:27
0.36490	5380.00000000	03:28:27
0.36491	2020.00000000	03:28:27
0.36492	250.00000000	03:28:27
0.36500	430.00000000	03:28:27
0.36507	500.00000000	03:28:27
0.36508	1630.00000000	03:28:27
0.36516	500.00000000	03:28:27
0.36517	2000.00000000	03:28:27
0.36520	3000.00000000	03:28:27
0.36524	580.00000000	03:28:24
0.36531	3080.00000000	03:28:20
0.36531	2530.00000000	03:28:19
0.36531	1380.00000000	03:28:19
0.36526	190.00000000	03:28:19
0.36525	500.00000000	03:28:19
0.36531	500.00000000	03:28:01
0.36530	600.00000000	03:28:01
0.36531	1090.00000000	03:28:01
0.36530	130.00000000	03:28:01
0.36532	1100.00000000	03:28:01
0.36550	1100.00000000	03:27:58
0.36558	500.00000000	03:27:57
0.36557	10200.00000000	03:27:56
0.36556	1100.00000000	03:27:56
0.36551	500.00000000	03:27:55
0.36545	1100.00000000	03:27:55
0.36538	350.00000000	03:27:53
0.36561	1810.00000000	03:27:43
0.36567	500.00000000	03:27:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.73%	Volume 36,756,970
High 0.38567	Low 0.36305
7 Days
Change +26.62%	Volume 375,230,670
High 0.39773	Low 0.27063
30 Days
Change +125.16%	Volume 1,559,694,440
High 0.39773	Low 0.12586

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!