ADA / USD Perp Binance🗗
1.51444
1h Change
-0.21%
24h Change
+5.22%
24h High
1.57973
24h Low
1.39974
24h Vol
270,708,630
Trades
Chat
Stats
News
Size >=
| 1.51444 | 500.00000000 | 11:41:35 |
| 1.51419 | 2540.00000000 | 11:41:31 |
| 1.51419 | 20.00000000 | 11:41:28 |
| 1.51427 | 1260.00000000 | 11:41:21 |
| 1.51427 | 5940.00000000 | 11:41:13 |
| 1.51428 | 10.00000000 | 11:41:12 |
| 1.51450 | 2350.00000000 | 11:41:02 |
| 1.51461 | 1070.00000000 | 11:41:02 |
| 1.51462 | 50.00000000 | 11:41:01 |
| 1.51462 | 20.00000000 | 11:40:57 |
| 1.51462 | 130.00000000 | 11:40:49 |
| 1.51407 | 10.00000000 | 11:40:43 |
| 1.51402 | 2810.00000000 | 11:40:36 |
| 1.51402 | 2810.00000000 | 11:40:32 |
| 1.51403 | 30.00000000 | 11:40:32 |
| 1.51391 | 2250.00000000 | 11:40:30 |
| 1.51379 | 200.00000000 | 11:40:30 |
| 1.51378 | 1000.00000000 | 11:40:30 |
| 1.51366 | 670.00000000 | 11:40:30 |
| 1.51350 | 8090.00000000 | 11:40:30 |
| 1.51368 | 5690.00000000 | 11:40:25 |
| 1.51382 | 1910.00000000 | 11:40:25 |
| 1.51386 | 1320.00000000 | 11:40:25 |
| 1.51387 | 900.00000000 | 11:40:22 |
| 1.51386 | 840.00000000 | 11:40:21 |
| 1.51387 | 180.00000000 | 11:40:18 |
| 1.51445 | 5790.00000000 | 11:40:08 |
| 1.51445 | 60.00000000 | 11:40:03 |
| 1.51408 | 590.00000000 | 11:39:58 |
| 1.51404 | 6690.00000000 | 11:39:58 |
| 1.51403 | 100.00000000 | 11:39:56 |
| 1.51403 | 190.00000000 | 11:39:53 |
| 1.51404 | 600.00000000 | 11:39:48 |
| 1.51404 | 280.00000000 | 11:39:41 |
| 1.51380 | 220.00000000 | 11:39:32 |
| 1.51380 | 240.00000000 | 11:39:25 |
| 1.51380 | 100.00000000 | 11:39:23 |
| 1.51380 | 100.00000000 | 11:39:20 |
| 1.51373 | 1880.00000000 | 11:39:12 |
| 1.51371 | 500.00000000 | 11:39:12 |
| 1.51370 | 2900.00000000 | 11:39:12 |
| 1.51364 | 3690.00000000 | 11:39:12 |
| 1.51363 | 620.00000000 | 11:39:12 |
| 1.51360 | 9460.00000000 | 11:39:12 |
| 1.51371 | 600.00000000 | 11:39:04 |
| 1.51372 | 3500.00000000 | 11:39:04 |
| 1.51373 | 1800.00000000 | 11:39:04 |
| 1.51391 | 1260.00000000 | 11:39:04 |
| 1.51421 | 650.00000000 | 11:39:02 |
| 1.51424 | 210.00000000 | 11:39:02 |
| 1.51469 | 2020.00000000 | 11:39:00 |
| 1.51469 | 3120.00000000 | 11:38:59 |
| 1.51452 | 5310.00000000 | 11:38:58 |
| 1.51446 | 3500.00000000 | 11:38:58 |
| 1.51433 | 3000.00000000 | 11:38:58 |
| 1.51432 | 660.00000000 | 11:38:58 |
| 1.51425 | 6150.00000000 | 11:38:58 |
| 1.51425 | 6760.00000000 | 11:38:58 |
| 1.51391 | 1430.00000000 | 11:38:50 |
| 1.51391 | 850.00000000 | 11:38:50 |
| 1.51366 | 190.00000000 | 11:38:44 |
| 1.51356 | 360.00000000 | 11:38:41 |
| 1.51391 | 1390.00000000 | 11:38:40 |
| 1.51428 | 190.00000000 | 11:38:39 |
| 1.51431 | 3280.00000000 | 11:38:39 |
| 1.51431 | 7060.00000000 | 11:38:38 |
| 1.51415 | 2000.00000000 | 11:38:37 |
| 1.51357 | 4410.00000000 | 11:38:33 |
| 1.51356 | 70.00000000 | 11:38:33 |
| 1.51355 | 3500.00000000 | 11:38:27 |
| 1.51341 | 1570.00000000 | 11:38:27 |
| 1.51341 | 20.00000000 | 11:38:21 |
| 1.51357 | 200.00000000 | 11:38:18 |
| 1.51363 | 1670.00000000 | 11:38:18 |
| 1.51364 | 500.00000000 | 11:38:14 |
| 1.51379 | 200.00000000 | 11:38:05 |
| 1.51383 | 270.00000000 | 11:38:05 |
| 1.51400 | 60.00000000 | 11:38:04 |
| 1.51422 | 5700.00000000 | 11:38:04 |
| 1.51423 | 750.00000000 | 11:38:02 |
| 1.51401 | 550.00000000 | 11:37:34 |
| 1.51357 | 250.00000000 | 11:37:28 |
| 1.51357 | 320.00000000 | 11:37:25 |
| 1.51357 | 70.00000000 | 11:37:23 |
| 1.51357 | 180.00000000 | 11:37:15 |
| 1.51335 | 2100.00000000 | 11:37:07 |
| 1.51335 | 1590.00000000 | 11:36:54 |
| 1.51347 | 6920.00000000 | 11:36:54 |
| 1.51317 | 3620.00000000 | 11:36:41 |
| 1.51358 | 1770.00000000 | 11:36:40 |
| 1.51373 | 6470.00000000 | 11:36:40 |
| 1.51374 | 1260.00000000 | 11:36:39 |
| 1.51373 | 1250.00000000 | 11:36:38 |
| 1.51374 | 20.00000000 | 11:36:34 |
| 1.51359 | 6280.00000000 | 11:36:33 |
| 1.51359 | 450.00000000 | 11:36:26 |
| 1.51359 | 10.00000000 | 11:36:22 |
| 1.51302 | 1300.00000000 | 11:36:07 |
| 1.51373 | 660.00000000 | 11:36:04 |
| 1.51347 | 170.00000000 | 11:35:57 |
| 24 Hours | |
|
Change
+5.22%
|
Volume
270,708,630
|
|
High
1.57973
|
Low
1.39974
|
| 7 Days | |
|
Change
-9.66%
|
Volume
2,332,904,040
|
|
High
1.74000
|
Low
1.35627
|
| 30 Days | |
|
Change
-24.69%
|
Volume
16,517,666,540
|
|
High
2.46865
|
Low
1.00000
|
Hi ADA community,
​
First of all: Sorry if this is posted in the wrong section.
I have been reading Reddit reagarding computer matters as well as a bit on ADA for a while, and like the...
r/CardanoMarkets
June 14, 2021 10:47
r/cardano
June 14, 2021 10:12
r/cardano
June 14, 2021 10:05
New to ADA and crypto so be nice 😊Greeting all, I have only just got in to crypto a few months back. I have just found out about ADA in the last few days and oh wow my mind is blown. What is...
r/cardano
June 14, 2021 09:54
r/cardano
June 14, 2021 09:45
r/cardano
June 14, 2021 09:42
r/cardano
June 14, 2021 09:40
r/cardano
June 14, 2021 09:40
​
cardano.ideascale.com
Fam, it's time to cast your votes!
Ready to get close and personal with Cardano on-chain governance? Let's go!
Note: This post is relevant to CASTING...
r/cardano
June 14, 2021 09:32
I can't locate such a list, but my googling skills don't feel on point today. Can someone help me out?
r/cardano
June 14, 2021 09:31
r/CardanoMarkets
June 14, 2021 09:12
Not complaining or hating on ADA, more just an honest question and legit interested. Why can't we vote in Yoroi, using Ledger wallets? What is the difference between a Hardware wallet private...
r/cardano
June 14, 2021 08:54
The cryptocurrency market cap added more than $100B in a day, as bitcoin surged by $4,000 to nearly $40k in response to the latest Elon Musk tweet.
cryptopotato.com
June 14, 2021 08:48
r/CardanoMarkets
June 14, 2021 08:21
r/cardano
June 14, 2021 07:53
r/CardanoMarkets
June 14, 2021 07:13
With 10 days to vote, let's talk about proposals, challenges, voting, and anything and everything in between.
r/cardano
June 14, 2021 06:52
Hi guys , newbie here !!
Recently I tried to restore my wallet after forgetting my spending password and I don't have the balance from before. I used the correct seed phrase. Previously the...
r/cardano
June 14, 2021 06:47
r/cardano
June 14, 2021 06:09
Hey Everyone!
Let's go...
Newly covered today:
John O’Connor recently tweeted about a day where he “wrote a letter to a president” and “found a million users to bring into Cardano”. ...
r/cardano
June 14, 2021 06:08
r/CardanoMarkets
June 14, 2021 05:51
r/CardanoMarkets
June 14, 2021 05:03
r/CardanoMarkets
June 14, 2021 04:58
r/CardanoMarkets
June 14, 2021 03:53
I have a little DIY project and wanted to create a printable ₳ wallet.
Can anybody post a link to a site that will create paper wallets? Remember the ol days doing this for BTC!
r/cardano
June 14, 2021 03:33
r/cardano
June 14, 2021 02:59
r/cardano
June 14, 2021 02:41
I've only recently been investing in ADA, and my friend who first got me in on it was talking about staking. Getting rewarded with no risk sounds amazing, but from what I understand you would...
r/cardano
June 14, 2021 02:12
What are the best Cardano projects to invest in now? Cardstarter? What others aside from AGI (which I haven’t seen much from). Is Cardswap a thing yet?
r/cardano
June 13, 2021 21:29
r/CardanoMarkets
June 13, 2021 20:18
r/CardanoMarkets
June 13, 2021 20:07
r/cardano
June 13, 2021 17:25
r/cardano
June 13, 2021 14:20
r/CardanoMarkets
June 13, 2021 14:18
r/cardano
June 13, 2021 14:17
r/cardano
June 13, 2021 10:59
r/CardanoMarkets
June 13, 2021 10:42
r/CardanoMarkets
June 13, 2021 10:08
r/CardanoMarkets
June 13, 2021 09:40
r/CardanoMarkets
June 13, 2021 09:19
Amid an untypical stable weekend, cryptocurrencies show minor price moves as bitcoin trading around $35k, Polygon (Matic) spikes 15%
cryptopotato.com
June 13, 2021 08:09
Cryptocurrency bull Mike Novogratz is shocked by Cardano’s mammoth valuation, describing the cryptocurrency’s community as “a cult”
u.today
June 13, 2021 08:00
r/cardano
June 12, 2021 23:38
PointPay is the first in the world blockchain-based bank enabling people to open crypto checking and crypto savings accounts and earn daily compound interest on crypto.
It has been awarded as the...
r/CardanoMarkets
June 12, 2021 23:20
r/CardanoMarkets
June 12, 2021 19:42
r/CardanoMarkets
June 12, 2021 19:36
The Ethereum co-founder said he has investments in Cardano and Polkadot because the projects are managed by goal-oriented individuals.
cryptopotato.com
June 12, 2021 19:15
Cardano (ADA) has maintained part of its profits from the pre-crash weeks. At the time of writing, the fifth cryptocurrency by market cap trades at $1,50 with moderate losses in the weekly chart....
newsbtc.com
June 12, 2021 17:54
Just partly threw this up on a comment but figured I may as well post it too.
There's this idea in psychology about a groups mean average predictions and estimates being more accurate than...
r/CardanoMarkets
June 12, 2021 17:24
r/CardanoMarkets
June 12, 2021 15:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!