ADA/USD Bitfinex Live Price Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Technical Analysis

Journaling

English

/ Sign up

ADA / USD Bitfinex^🗗

0.3999

1h Change

-0.35%

24h Change

+6.16%

24h High

0.4084

24h Low

0.3742

24h Vol

2,979,636

Trades

Chat

Stats

News

Size >=

0.3999	3742.75578016	23:39:40
0.3997	108.20835421	23:35:44
0.3997	266.03010000	23:35:44
0.3996	1596.00000000	23:35:27
0.3997	746.46775740	23:33:01
0.4000	964.00000000	23:33:01
0.4000	36.95134751	23:33:01
0.4000	3000.00000000	23:33:01
0.4000	1293.09297250	23:33:01
0.4000	1000.00000000	23:33:01
0.4000	3000.00000000	23:33:01
0.4000	493.51999999	23:33:01
0.4000	1000.00000000	23:33:01
0.4000	1035.00000000	23:33:01
0.4000	1534.65590000	23:32:55
0.4000	2031.19610000	23:32:55
0.4000	1676.49250000	23:32:55
0.4003	344.51095200	23:30:38
0.4005	0.03987850	23:30:32
0.4005	5.02447619	23:30:30
0.4005	6.90519812	23:30:12
0.4000	100.00000000	23:25:28
0.4000	500.00000000	23:23:53
0.4001	75.00000000	23:23:35
0.4001	75.00000000	23:23:28
0.4001	0.00001000	23:20:13
0.4001	207.51260000	23:20:13
0.4000	150.00000000	23:19:45
0.4001	1350.56660000	23:17:23
0.3999	4.67482031	23:16:57
0.3996	10.00000000	23:15:37
0.4002	1695.27902231	23:15:26
0.4002	0.04665000	23:15:23
0.4002	1595.95335000	23:15:23
0.4001	0.04665000	23:15:23
0.4001	395.00000000	23:15:23
0.3996	176.20170000	23:15:00
0.3993	0.84544496	23:14:09
0.3993	5.00000000	23:13:31
0.3998	15.00000000	23:13:02
0.3998	15.00000000	23:12:55
0.3995	5.00000000	23:11:00
0.4000	0.04961671	23:09:51
0.4000	1603.00000000	23:09:43
0.4000	1546.14857100	23:09:41
0.4000	297.56000000	23:09:41
0.4002	6230.82046138	23:09:41
0.4002	3120.90113197	23:09:41
0.4002	4329.09886803	23:09:41
0.4002	3152.27840665	23:09:41
0.4003	5611.03295601	23:09:41
0.4003	2373.68863734	23:09:41
0.4003	1367.00000000	23:09:41
0.4002	0.61279255	23:09:41
0.4002	9271.00000000	23:09:41
0.4003	0.29023404	23:09:41
0.4003	7417.00000000	23:09:41
0.4003	0.48507500	23:09:41
0.4003	5580.00000000	23:09:41
0.4003	0.01940916	23:09:41
0.4003	3736.00000000	23:09:41
0.4005	5568.32216510	23:06:03
0.4005	1913.67783490	23:06:03
0.4005	3711.31332560	23:06:03
0.4005	0.50970787	23:06:03
0.4005	4716.50260703	23:06:03
0.4004	0.49739297	23:06:03
0.4004	1856.00000000	23:06:03
0.4002	50.00000000	23:06:01
0.4003	50.00000000	23:05:50
0.4005	6.05629084	23:04:56
0.4004	5.54107671	23:04:44
0.4008	5.00000000	23:02:21
0.4010	5.00000000	23:01:10
0.4013	1317.77080000	23:00:06
0.4013	5.00000000	22:57:05
0.4010	2982.01323182	22:56:08
0.4010	1000.00000000	22:56:08
0.4010	1291.20650000	22:56:08
0.4010	3726.78026818	22:56:08
0.4011	1000.00000000	22:56:08
0.4011	10.00000000	22:54:00
0.4012	11.14571600	22:52:25
0.4013	4.01437045	22:48:27
0.4018	5.07542070	22:47:55
0.4019	13.48863400	22:47:32
0.4019	5.32181559	22:47:15
0.4023	6.49425407	22:46:53
0.4022	7.87713298	22:46:17
0.4027	7.69945900	22:45:54
0.4020	1000.00000000	22:45:14
0.4017	7.07176551	22:43:57
0.4012	403.69260000	22:39:41
0.4012	596.30740000	22:39:41
0.4010	6.32760547	22:39:12
0.4014	0.00001922	22:38:11
0.4014	1657.27130000	22:38:11
0.4013	105.00000000	22:37:23
0.4011	64.69876000	22:36:04
0.4013	1359.00000000	22:35:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +6.16%	Volume 2,979,636
High 0.4084	Low 0.3742
7 Days
Change +7.60%	Volume 15,782,893
High 0.4084	Low 0.3367
30 Days
Change +13.59%	Volume 132,640,638
High 0.4084	Low 0.2979

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.