ADA / USD Bitfinex🗗
0.3999
1h Change
-0.35%
24h Change
+6.16%
24h High
0.4084
24h Low
0.3742
24h Vol
2,979,636
Trades
WL
Chat
Stats
News
Size >=
0.3999 | 3742.75578016 | 23:39:40 |
0.3997 | 108.20835421 | 23:35:44 |
0.3997 | 266.03010000 | 23:35:44 |
0.3996 | 1596.00000000 | 23:35:27 |
0.3997 | 746.46775740 | 23:33:01 |
0.4000 | 964.00000000 | 23:33:01 |
0.4000 | 36.95134751 | 23:33:01 |
0.4000 | 3000.00000000 | 23:33:01 |
0.4000 | 1293.09297250 | 23:33:01 |
0.4000 | 1000.00000000 | 23:33:01 |
0.4000 | 3000.00000000 | 23:33:01 |
0.4000 | 493.51999999 | 23:33:01 |
0.4000 | 1000.00000000 | 23:33:01 |
0.4000 | 1035.00000000 | 23:33:01 |
0.4000 | 1534.65590000 | 23:32:55 |
0.4000 | 2031.19610000 | 23:32:55 |
0.4000 | 1676.49250000 | 23:32:55 |
0.4003 | 344.51095200 | 23:30:38 |
0.4005 | 0.03987850 | 23:30:32 |
0.4005 | 5.02447619 | 23:30:30 |
0.4005 | 6.90519812 | 23:30:12 |
0.4000 | 100.00000000 | 23:25:28 |
0.4000 | 500.00000000 | 23:23:53 |
0.4001 | 75.00000000 | 23:23:35 |
0.4001 | 75.00000000 | 23:23:28 |
0.4001 | 0.00001000 | 23:20:13 |
0.4001 | 207.51260000 | 23:20:13 |
0.4000 | 150.00000000 | 23:19:45 |
0.4001 | 1350.56660000 | 23:17:23 |
0.3999 | 4.67482031 | 23:16:57 |
0.3996 | 10.00000000 | 23:15:37 |
0.4002 | 1695.27902231 | 23:15:26 |
0.4002 | 0.04665000 | 23:15:23 |
0.4002 | 1595.95335000 | 23:15:23 |
0.4001 | 0.04665000 | 23:15:23 |
0.4001 | 395.00000000 | 23:15:23 |
0.3996 | 176.20170000 | 23:15:00 |
0.3993 | 0.84544496 | 23:14:09 |
0.3993 | 5.00000000 | 23:13:31 |
0.3998 | 15.00000000 | 23:13:02 |
0.3998 | 15.00000000 | 23:12:55 |
0.3995 | 5.00000000 | 23:11:00 |
0.4000 | 0.04961671 | 23:09:51 |
0.4000 | 1603.00000000 | 23:09:43 |
0.4000 | 1546.14857100 | 23:09:41 |
0.4000 | 297.56000000 | 23:09:41 |
0.4002 | 6230.82046138 | 23:09:41 |
0.4002 | 3120.90113197 | 23:09:41 |
0.4002 | 4329.09886803 | 23:09:41 |
0.4002 | 3152.27840665 | 23:09:41 |
0.4003 | 5611.03295601 | 23:09:41 |
0.4003 | 2373.68863734 | 23:09:41 |
0.4003 | 1367.00000000 | 23:09:41 |
0.4002 | 0.61279255 | 23:09:41 |
0.4002 | 9271.00000000 | 23:09:41 |
0.4003 | 0.29023404 | 23:09:41 |
0.4003 | 7417.00000000 | 23:09:41 |
0.4003 | 0.48507500 | 23:09:41 |
0.4003 | 5580.00000000 | 23:09:41 |
0.4003 | 0.01940916 | 23:09:41 |
0.4003 | 3736.00000000 | 23:09:41 |
0.4005 | 5568.32216510 | 23:06:03 |
0.4005 | 1913.67783490 | 23:06:03 |
0.4005 | 3711.31332560 | 23:06:03 |
0.4005 | 0.50970787 | 23:06:03 |
0.4005 | 4716.50260703 | 23:06:03 |
0.4004 | 0.49739297 | 23:06:03 |
0.4004 | 1856.00000000 | 23:06:03 |
0.4002 | 50.00000000 | 23:06:01 |
0.4003 | 50.00000000 | 23:05:50 |
0.4005 | 6.05629084 | 23:04:56 |
0.4004 | 5.54107671 | 23:04:44 |
0.4008 | 5.00000000 | 23:02:21 |
0.4010 | 5.00000000 | 23:01:10 |
0.4013 | 1317.77080000 | 23:00:06 |
0.4013 | 5.00000000 | 22:57:05 |
0.4010 | 2982.01323182 | 22:56:08 |
0.4010 | 1000.00000000 | 22:56:08 |
0.4010 | 1291.20650000 | 22:56:08 |
0.4010 | 3726.78026818 | 22:56:08 |
0.4011 | 1000.00000000 | 22:56:08 |
0.4011 | 10.00000000 | 22:54:00 |
0.4012 | 11.14571600 | 22:52:25 |
0.4013 | 4.01437045 | 22:48:27 |
0.4018 | 5.07542070 | 22:47:55 |
0.4019 | 13.48863400 | 22:47:32 |
0.4019 | 5.32181559 | 22:47:15 |
0.4023 | 6.49425407 | 22:46:53 |
0.4022 | 7.87713298 | 22:46:17 |
0.4027 | 7.69945900 | 22:45:54 |
0.4020 | 1000.00000000 | 22:45:14 |
0.4017 | 7.07176551 | 22:43:57 |
0.4012 | 403.69260000 | 22:39:41 |
0.4012 | 596.30740000 | 22:39:41 |
0.4010 | 6.32760547 | 22:39:12 |
0.4014 | 0.00001922 | 22:38:11 |
0.4014 | 1657.27130000 | 22:38:11 |
0.4013 | 105.00000000 | 22:37:23 |
0.4011 | 64.69876000 | 22:36:04 |
0.4013 | 1359.00000000 | 22:35:45 |
24 Hours | |
Change
+6.16%
|
Volume
2,979,636
|
High
0.4084
|
Low
0.3742
|
7 Days | |
Change
+7.60%
|
Volume
15,782,893
|
High
0.4084
|
Low
0.3367
|
30 Days | |
Change
+13.59%
|
Volume
132,640,638
|
High
0.4084
|
Low
0.2979
|
This morning I decided to withdraw my staking rewards after I thought the lastest rewards had been issued but it must have been during the staking epoch. Now the transaction seems to be stuck. It...
r/cardano
Mar 31, 2023 23:31
r/cardano
Mar 31, 2023 22:01
Signs of easing inflation could push Bitcoin and select altcoins above their respective overhead resistance levels in the short-term.
cointelegraph.com
Mar 31, 2023 21:30
Or will my delegation switch at the end of this round? If I recall correctly, in Daedalus redelegation took a couple rounds, but in Eternl it seems to be immediate, which would suggest interrupting...
r/cardano
Mar 31, 2023 20:53
r/cardano
Mar 31, 2023 18:57
r/cardano
Mar 31, 2023 17:55
r/cardano
Mar 31, 2023 17:05
Cardano reaches critical threshold that will determine its movement in foreseeable future, while Arbitrum and Shiba Inu await new developments
u.today
Mar 31, 2023 17:00
Hydra team ran demo of Hydra heads on mainnet
u.today
Mar 31, 2023 16:45
We are a Project Catalyst-funded gaming Project on Cardano!
Eggcrusher Tournament 2023 - 2500ADA PrizePool
r/cardano
Mar 31, 2023 15:28
Wondering what people here feel, does Cardano deserve it's current place/position in the wider crypto currencies ecosystem.
If yes why do you feel that it does?
If no why do you feel that it...
r/cardano
Mar 31, 2023 15:22
Cardano founder Charles Hoskinson found himself feuding with controversial Craig Wright, who claims to be creator of Bitcoin, after Wright accused Hoskinson of running a scam during a recent...
u.today
Mar 31, 2023 15:15
r/cardano
Mar 31, 2023 13:51
r/cardano
Mar 31, 2023 13:04
r/cardano
Mar 31, 2023 11:50
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Litecoin. Ethereum (ETH) Ethereum decided to range this week and booked a slight loss of 1.4%. This flat trend could not...
cryptopotato.com
Mar 31, 2023 10:45
Charles Hoskinson reacts to senator Elizabeth Warren's anti-crypto campaign using reference to greatest basketball player of all time
u.today
Mar 31, 2023 09:57
r/cardano
Mar 31, 2023 08:23
r/cardano
Mar 31, 2023 08:19
r/cardano
Mar 31, 2023 07:22
Hey Everyone!
Let’s go….
Newly Covered Today:
There is a webinar up now on Genius Yield’s Atlas open source Plutus Application Backend....
r/cardano
Mar 31, 2023 06:50
r/cardano
Mar 31, 2023 05:41
Hey everyone, looking for a tax site I can link my wallet for transaction history, doesn’t look like TaxBit has Cardano. Anyone else have luck finding a good one?
r/cardano
Mar 31, 2023 00:35
r/cardano
Mar 30, 2023 20:45
ADA has experienced a significant shift in its investor base over the past month, with whales and large holders reducing their positions, while smaller investors take the reins.
According to...
r/CardanoMarkets
Mar 30, 2023 20:05
Cardano (ADA) is experiencing a significant challenge despite its strong bullish momentum since March 21st. The cryptocurrency’s price is stalled at a local resistance level of $0.385, which...
newsbtc.com
Mar 30, 2023 20:00
r/cardano
Mar 30, 2023 16:34
r/cardano
Mar 30, 2023 15:43
https://github.com/Liqwid-Labs/liqwid-liquidation-bot/pkgs/container/liqwid-liquidation-bot…
When the 'health factor' of a loan is below 1, anyone can call the liquidate contract to...
r/cardano
Mar 30, 2023 14:36
Cardano whales not betting on continuation of rally
u.today
Mar 30, 2023 13:45
Lead Cardano contributor announces killer innovation to make ADA top chain compatible with Ethereum Virtual Machine
u.today
Mar 30, 2023 11:32
r/cardano
Mar 30, 2023 10:27
Cardano is a Peer-to-Peer network. This means that anyone can run their own node, which is easy, cheap, and requires no third-party approval. Have you ever thought that a single entity could run...
r/cardano
Mar 30, 2023 10:23
Cardano (ADA) programmed to lose 69% against Bitcoin (BTC), thinks Benjamin Cowen
u.today
Mar 30, 2023 09:11
r/cardano
Mar 30, 2023 07:29
Cardano (ADA) has traded below $0.40 since mid-February. Will the renewed whale interest be enough to power ADA above the $0.40 resistance?
The post Cardano (ADA) Looks Set to Clear $0.40, Here’s...
beincrypto.com
Mar 29, 2023 18:20
Bitcoin and select altcoins are close to breaking out of their overhead resistance levels, indicating that bulls remain in control of the crypto market.
cointelegraph.com
Mar 29, 2023 18:00
After researching Lace I think the potential to facilitate mass adoption is there.
Lace aims to be super easy to use, and the best part is that everything crypto-related that you might need can...
r/CardanoMarkets
Mar 29, 2023 17:55
ADA price Prediction: The ongoing recovery in Cardano coin price hit a local resistance of $0.385. A possible bullish breakout from this barrier will accelerate the buying pressure and bolster...
coingape.com
Mar 29, 2023 16:17
On-chain data provider Santiment shows Cardano (ADA) is presenting mild decoupling signs this week. According to the report, the decoupling highlights ADA’s increasing strength as an independent...
newsbtc.com
Mar 29, 2023 16:00
Cardano shows more strength on market despite correction we are witnessing
u.today
Mar 29, 2023 11:16
Cardano successfully bounces off of local support level, but could it spark move upward?
u.today
Mar 28, 2023 17:00
How long is fall of Cardano (ADA) going to last?
u.today
Mar 28, 2023 16:00
Cardano (ADA) founder Charles Hoskinson congratulated the Polygon (MATIC) community for launching its zero-knowledge Ethereum (ETH) Virtual Machine (zkEVM) beta on March 27.
The post Cardano’s...
cryptoslate.com
Mar 28, 2023 10:50
The crypto market corrected on news of the CFTC suing Binance and its CEO Changpeng Zhao, but technical charts reveal a silver lining.
cointelegraph.com
Mar 27, 2023 19:54
A Cardano (ADA) price breakdown from the current pattern could accelerate the rate of decrease
The post Here’s Why You Should Pay Attention to This Bearish Cardano (ADA) Price Pattern...
beincrypto.com
Mar 27, 2023 14:00
Cardano might be aiming for another leg upward, suggests chart
u.today
Mar 27, 2023 12:58
Cardano liquidation has shown that more traders are losing faith in the potential of ADA to soar
u.today
Mar 27, 2023 11:36
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!