ADA/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.2098	4.00000000	07:20:30
0.2097	7.48851452	07:18:52
0.2097	1.98779101	07:18:52
0.2097	9.53884296	07:18:52
0.2097	58.29871360	07:17:12
0.2092	5.09122809	07:15:17
0.2092	1.20237076	07:15:17
0.2092	6.63588641	07:14:39
0.2092	4.63392582	07:14:10
0.2092	1157.22882268	07:13:34
0.2090	4.63392581	06:52:11
0.2089	1157.22882268	06:51:47
0.2094	229.66569824	06:49:31
0.2094	229.66569824	06:49:31
0.2094	229.66569824	06:49:31
0.2094	1628.36982088	06:49:31
0.2091	1157.22882269	06:49:30
0.2091	1157.22882268	06:49:30
0.2091	4015.19830213	06:49:30
0.2091	5765.66241245	06:49:30
0.2091	5691.70544633	06:49:30
0.2091	33.18023880	06:43:39
0.2091	1157.22882268	06:43:39
0.2091	489.22882268	06:43:39
0.2091	668.00000000	06:43:39
0.2093	66.36047760	06:43:07
0.2090	6.19744789	06:42:41
0.2090	9.53746078	06:42:41
0.2090	17.05550000	06:41:37
0.2089	66.36047760	06:41:13
0.2086	5.59402339	06:40:25
0.2086	8.60814570	06:40:25
0.2084	251.19504505	06:38:22
0.2083	1157.22882269	06:38:22
0.2080	55.00000000	06:38:06
0.2082	6.66523587	06:34:46
0.2082	5.10593221	06:34:46
0.2078	66.36047760	06:32:54
0.2081	5.00000000	06:32:43
0.2081	5.00000000	06:32:43
0.2082	121.96018223	06:31:54
0.2082	79.53867568	06:31:54
0.2082	66.36047760	06:31:54
0.2085	55.00000000	06:25:41
0.2085	55.00000000	06:25:34
0.2087	27.16424610	06:24:42
0.2089	5.14443551	06:14:11
0.2095	40.09243679	06:11:35
0.2095	24.47719771	06:11:35
0.2088	5.00000000	06:08:25
0.2091	11.83416541	06:08:11
0.2091	18.21422261	06:08:11
0.2090	64.56963450	06:07:26
0.2088	2367.24978645	06:06:51
0.2088	4020.75021355	06:06:51
0.2086	64.56963450	06:06:51
0.2084	12.43400332	06:06:10
0.2084	19.13383660	06:06:10
0.2082	64.56963450	06:05:30
0.2078	64.56963450	06:04:02
0.2076	14.15570000	06:03:13
0.2074	5.15433292	06:01:46
0.2074	7.93489188	06:01:46
0.2070	305.06923070	06:00:37
0.2070	120.28448309	06:00:37
0.2070	119.30690286	06:00:37
0.2072	5.44687896	05:56:10
0.2072	8.38202652	05:56:10
0.2074	6.48759564	05:55:51
0.2068	5.25977914	05:50:11
0.2068	7.31315785	05:50:11
0.2071	6.29962014	05:48:02
0.2073	4.05473466	05:41:15
0.2072	1000.00000000	05:39:09
0.2070	5.46394554	05:36:48
0.2067	5.90985257	05:34:32
0.2067	8.11547126	05:34:32
0.2067	24.84716711	05:33:25
0.2068	4.59102841	05:33:25
0.2068	5.27305092	05:33:24
0.2068	9.37087536	05:30:16
0.2070	338.00000000	05:29:30
0.2071	5.46268457	05:24:10
0.2073	4.47146499	05:06:05
0.2073	10.37065008	04:55:59
0.2073	10.68788966	04:55:59
0.2069	12.00000000	04:53:40
0.2071	5.27305091	04:47:36
0.2069	9.78056467	04:46:57
0.2069	316.34780449	04:46:57
0.2069	316.34780449	04:46:57
0.2069	9.78056464	04:46:57
0.2069	229.66569824	04:46:56
0.2069	229.66569824	04:46:56
0.2069	229.66569824	04:46:56
0.2069	1628.36982088	04:46:56
0.2069	1628.36982088	04:46:56
0.2073	1077.69014701	04:46:56
0.2073	1144.66518502	04:46:56
0.2069	2900.00000000	04:42:55

24 Hours
Change +1.18%	Volume 719,336
High 0.2098	Low 0.2024
7 Days
Change -6.28%	Volume 13,118,760
High 0.2321	Low 0.2008
30 Days
Change +16.44%	Volume 33,693,789
High 0.2584	Low 0.1713