ADA / USD Bitfinex🗗
0.4829
1h Change
+0.67%
24h Change
-3.39%
24h High
0.5087
24h Low
0.4733
24h Vol
7,515,440
Trades
Chat
Stats
News
Size >=
0.4829 | 25.00000000 | 04:03:52 |
0.4825 | 4.82491206 | 04:02:45 |
0.4829 | 5.00000000 | 04:02:22 |
0.4826 | 5.00000000 | 04:00:56 |
0.4821 | 5.00000000 | 04:00:29 |
0.4827 | 0.86775225 | 04:00:10 |
0.4827 | 1071.00000000 | 04:00:10 |
0.4824 | 5.42003969 | 03:59:22 |
0.4830 | 5.00000000 | 03:58:57 |
0.4823 | 0.75910289 | 03:58:52 |
0.4823 | 5.00000000 | 03:57:53 |
0.4822 | 5.00000000 | 03:56:48 |
0.4822 | 5.00000000 | 03:56:42 |
0.4822 | 10.00000000 | 03:56:38 |
0.4815 | 7.09423521 | 03:50:00 |
0.4821 | 5.00000000 | 03:49:35 |
0.4818 | 4.00000000 | 03:48:46 |
0.4815 | 744.83200000 | 03:47:02 |
0.4815 | 3952.26930000 | 03:47:02 |
0.4810 | 5.31822776 | 03:46:26 |
0.4815 | 5.20082119 | 03:46:03 |
0.4809 | 7.61195869 | 03:45:48 |
0.4814 | 0.09701800 | 03:45:15 |
0.4814 | 247.00000000 | 03:45:15 |
0.4819 | 0.40683576 | 03:45:11 |
0.4819 | 479.00000000 | 03:45:10 |
0.4819 | 629.47033624 | 03:45:09 |
0.4816 | 7.68245992 | 03:45:03 |
0.4810 | 7.92966445 | 03:42:03 |
0.4814 | 5.81975274 | 03:40:48 |
0.4821 | 5.00000000 | 03:40:28 |
0.4817 | 5.66843296 | 03:40:19 |
0.4822 | 5.00000000 | 03:39:58 |
0.4822 | 5.00000000 | 03:39:57 |
0.4822 | 5.00000000 | 03:39:55 |
0.4822 | 5.00000000 | 03:39:53 |
0.4816 | 51.88440365 | 03:39:48 |
0.4815 | 52.00942825 | 03:39:22 |
0.4811 | 7.32703033 | 03:38:51 |
0.4817 | 5.00000000 | 03:38:29 |
0.4817 | 400.00000000 | 03:38:28 |
0.4817 | 100.00000000 | 03:38:28 |
0.4802 | 6.16141879 | 03:38:16 |
0.4797 | 7.17380863 | 03:33:48 |
0.4801 | 7.03330917 | 03:32:00 |
0.4804 | 0.02675770 | 03:31:37 |
0.4804 | 46.00000000 | 03:31:36 |
0.4804 | 54.78562657 | 03:31:31 |
0.4799 | 4.90036153 | 03:31:01 |
0.4803 | 6.74306589 | 03:30:36 |
0.4799 | 4.99637420 | 03:30:34 |
0.4806 | 0.29201278 | 03:30:09 |
0.4806 | 147.00000000 | 03:30:09 |
0.4806 | 1000.00000000 | 03:30:09 |
0.4803 | 5.66298144 | 03:29:35 |
0.4808 | 5.00000000 | 03:29:13 |
0.4803 | 7.01026585 | 03:28:38 |
0.4807 | 6.63709355 | 03:28:13 |
0.4808 | 5.00000000 | 03:28:04 |
0.4804 | 4.94055848 | 03:27:43 |
0.4808 | 5.00000000 | 03:27:19 |
0.4801 | 7.97934511 | 03:24:39 |
0.4804 | 67.49011584 | 03:23:36 |
0.4802 | 1000.00000000 | 03:23:05 |
0.4794 | 5.00000000 | 03:20:54 |
0.4795 | 6.50300189 | 03:20:53 |
0.4800 | 6.94299838 | 03:20:27 |
0.4803 | 5.75098970 | 03:20:06 |
0.4806 | 6.77818547 | 03:15:34 |
0.4812 | 0.64380089 | 03:15:09 |
0.4812 | 1186.00000000 | 03:15:09 |
0.4816 | 5.00000000 | 03:15:00 |
0.4816 | 4.43094600 | 03:15:00 |
0.4809 | 10.00000000 | 03:14:51 |
0.4808 | 10.00000000 | 03:14:39 |
0.4810 | 5.97797700 | 03:14:09 |
0.4813 | 5.35255986 | 03:13:30 |
0.4817 | 10.00000000 | 03:13:08 |
0.4812 | 5.53729288 | 03:12:37 |
0.4817 | 10.00000000 | 03:12:17 |
0.4811 | 0.05946943 | 03:07:36 |
0.4811 | 23.00000000 | 03:07:21 |
0.4811 | 7.13265184 | 03:07:15 |
0.4809 | 5.00000000 | 03:07:10 |
0.4805 | 0.15400240 | 03:06:47 |
0.4805 | 78.00000000 | 03:06:47 |
0.4800 | 5.35652308 | 03:06:22 |
0.4795 | 7.74977459 | 03:03:52 |
0.4788 | 7.71338951 | 03:03:32 |
0.4795 | 5.14608141 | 03:03:09 |
0.4790 | 4.00708866 | 03:02:36 |
0.4796 | 4.19349866 | 03:01:57 |
0.4791 | 25.00000000 | 03:00:20 |
0.4792 | 50.00000000 | 03:00:16 |
0.4797 | 1227.40101000 | 03:00:10 |
0.4801 | 5.00000000 | 02:59:55 |
0.4795 | 4.74888360 | 02:56:32 |
0.4800 | 0.78701395 | 02:54:46 |
0.4797 | 5.92888788 | 02:54:46 |
0.4793 | 4.63566825 | 02:54:19 |
24 Hours | |
Change
-3.39%
|
Volume
7,515,440
|
High
0.5087
|
Low
0.4733
|
7 Days | |
Change
-1.65%
|
Volume
19,996,640
|
High
0.5254
|
Low
0.4553
|
30 Days | |
Change
+3.92%
|
Volume
130,229,182
|
High
0.6899
|
Low
0.4202
|
r/cardano
June 27, 2022 23:55
Hi!
I'm looking into making a Cardano wallet (yet another Cardano wallet for mobile phones!) and I notice that cardano-wallet requires connection with a cardano-node, which implies a Internet...
r/cardano
June 27, 2022 21:57
Does anyone know where I can get a cool .DST file of a Cardano logo I can get embroidered on a hat?
I purchased patches but want to get a hat embroidered with the Cardano logo.
r/cardano
June 27, 2022 21:45
Hey there, I am a small youtuber and I have started a tutorial series where I teach you how to generate your NFT collection using python. Please check it out !
https://youtu.be/5CVAS-FWcYA
r/CardanoMarkets
June 27, 2022 21:44
r/cardano
June 27, 2022 20:34
I want to shift from Nami to Daedalus but I can't find any information regarding what coins can be stored on it.
r/cardano
June 27, 2022 20:27
r/cardano
June 27, 2022 19:23
Bitcoin and altcoins are facing profit-booking after the recent relief rally, but charts suggest that revisit to recent swing lows could be in store.
cointelegraph.com
June 27, 2022 18:16
r/cardano
June 27, 2022 18:15
r/cardano
June 27, 2022 17:20
r/CardanoMarkets
June 27, 2022 17:01
Crypto investment products witnessed the largest outflows in its history as $423 million was withdrawn from the space in the week of June 20, according to CoinShares’ weekly report.
The post...
cryptoslate.com
June 27, 2022 17:00
r/cardano
June 27, 2022 15:54
IOHK claims that core Cardano software is now code-complete
u.today
June 27, 2022 15:54
After more than a month, ADA is still found in a flat trend, unable to break away. Key Support levels: $0.45, $0.38 Key Resistance levels: $0.45, $0.55 Despite several attempts from ADA to leave...
cryptopotato.com
June 27, 2022 15:28
I run a node as a hobby and updated to the 1.35 node (the version being used for the Vasil HFC) this morning. It used to take my console like 5-10 seconds to return the text strings from querying...
r/cardano
June 27, 2022 15:03
r/CardanoMarkets
June 27, 2022 12:41
Hi everyone, I would like to suggest 3 website to earn some free crypto by watching shortlinks or ptc ads, they both allow to withdraw to faucetpay coinbase or directly to wallet.
1: the first is...
r/CardanoMarkets
June 27, 2022 12:04
r/cardano
June 27, 2022 08:35
r/cardano
June 27, 2022 08:35
r/CardanoMarkets
June 27, 2022 06:53
r/cardano
June 27, 2022 06:01
Hey Everyone!
Let's go...
Newly covered today:
It looks like the LIDO community has overwhelmingly voted to NOT self-limit their control of Ethereum PoS delegation. This is a blow to...
r/cardano
June 27, 2022 06:00
Cardano was bullish on the chart, as market movers picked up optimistic price movement, so did ADA. Over the last 24 hours, the coin rose close to 6% and in the last week, and in the past week ADA...
newsbtc.com
June 27, 2022 04:00
r/cardano
June 27, 2022 00:51
r/CardanoMarkets
June 26, 2022 23:30
Today I did a little wallet rebalancing after a few months of rewards. Transactions averaged around 50 seconds. Some other coins I can go make a sandwich and hope they were validated by the time I...
r/cardano
June 26, 2022 20:48
r/cardano
June 26, 2022 18:46
r/cardano
June 26, 2022 18:07
r/cardano
June 26, 2022 14:17
r/CardanoMarkets
June 26, 2022 10:18
How do I make a certain tx from a specific intrawallet to another specific intrawallet
r/cardano
June 26, 2022 09:34
Cardano developers are inching closer to the release of the Vasil hard fork
u.today
June 26, 2022 08:45
When a person creates a public/private key pair, where the public key is also their wallet address, should the person check to see that no such address already exist on the network?
r/cardano
June 26, 2022 08:21
Cardano-node v 1.35 release is available for testnet SPOs. This is first step to HFE.
This page is especially useful for hardfork events. We pick the last block that each pool minted. We only...
r/cardano
June 26, 2022 05:42
Hello everyone,
Welcome to the Cardano Daily Discussion!
The standard sub rules apply here (see sidebar), with the exception that price discussion is allowed in this thread, though we encourage...
r/cardano
June 26, 2022 05:30
I'm super excited by the new Lace wallet and all its features, but I've not seen anywhere news of its launch date. Does anyone know when we should expect it to go live?
r/cardano
June 25, 2022 20:40
IOG also hopes to deliver Cardano's lightweight wallet, Lace, this summer
u.today
June 25, 2022 17:45
With this autofaucet you can accumulate "dutchy" to convert them in up to 70 different cryptos.
Withdraws are available to coinbase, binance BNB chain, faucetpay or directly to...
r/CardanoMarkets
June 25, 2022 09:40
r/CardanoMarkets
June 25, 2022 08:31
The Seal Society Cardano NFT Project brings you!
​
🛍️Seal Merch🛍️
A unique collection of CNFTs that are Redeemable for Merchandise.
​
Featuring items by The Seal Society and our...
r/CardanoMarkets
June 25, 2022 04:44
A handful of on-chain metrics suggest that Bitcoin could be close to bottoming, and if true, the eventual relief rally could induce sharp gains from altcoins.
cointelegraph.com
June 24, 2022 18:44
After performing among the best in the space earlier this month, Cardano is likely in for another good run in near future. ADA yielded good results in the first week of June over technical...
coingape.com
June 24, 2022 13:41
Recap was shared by Cardano's IOHK in recent blog post
u.today
June 24, 2022 13:29
This week, we take a closer look at Ethereum, Ripple, Cardano, Binance Coin, and Solana. Ethereum (ETH) Ethereum had a very painful time in June, with the price dropping under $1,000. However,...
cryptopotato.com
June 24, 2022 11:36
Solana has gone completely or partially down at least seven times since September 2021
u.today
June 24, 2022 10:58
r/CardanoMarkets
June 24, 2022 09:43
r/CardanoMarkets
June 24, 2022 06:55
r/CardanoMarkets
June 24, 2022 06:40
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!