ADA/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.2067	72.17610000	19:34:38
0.2065	290.71175929	19:24:48
0.2065	1257.00000000	19:05:55
0.2067	1257.00000000	19:03:10
0.2066	65.81432223	19:02:02
0.2068	1257.00000000	18:59:48
0.2065	210.38157849	18:56:15
0.2063	49.24410000	18:53:04
0.2063	14.61347362	18:52:24
0.2060	51.87060728	18:49:33
0.2059	1552.00000000	18:31:45
0.2051	1560.00000000	18:23:41
0.2053	14.68716341	18:20:02
0.2052	6.07023813	18:15:08
0.2050	2299.90000000	18:12:05
0.2051	3266.28437878	18:10:34
0.2043	5.00000000	17:43:35
0.2043	5.00000000	17:43:34
0.2041	5.00000000	17:40:34
0.2041	5.00000000	17:40:15
0.2041	5.00000000	17:40:09
0.2041	5.00000000	17:40:08
0.2041	5.00000000	17:40:07
0.2041	5.00000000	17:40:06
0.2041	5.00000000	17:40:05
0.2047	1257.00000000	17:25:30
0.2049	5.00000000	17:23:44
0.2047	10.00000000	17:23:29
0.2044	11.34119490	17:11:44
0.2042	100.00000000	17:10:13
0.2042	1458.38128081	17:10:13
0.2053	161.00000000	16:51:05
0.2048	161.00000000	16:51:05
0.2048	49.75124000	16:51:04
0.2051	150.00000000	16:50:29
0.2042	14.76160015	16:49:22
0.2043	17.07753688	16:49:22
0.2038	1257.00000000	16:48:36
0.2040	163.00000000	16:48:17
0.2038	9.81406074	16:48:16
0.2038	37.59736272	16:48:16
0.2029	2264.40000000	16:36:02
0.2029	1257.00000000	16:36:02
0.2029	386.80000000	16:36:02
0.2029	386.80000000	16:34:22
0.2029	386.80000000	16:30:57
0.2029	386.80000000	16:30:54
0.2029	386.80000000	16:30:51
0.2029	1257.00000000	16:30:50
0.2029	1257.00000000	16:30:48
0.2029	386.80000000	16:30:34
0.2029	1257.00000000	16:30:23
0.2029	386.80000000	16:30:20
0.2025	613.20000000	16:29:42
0.2025	386.80000000	16:29:39
0.2025	1257.00000000	16:27:36
0.2032	14.76160015	16:21:23
0.2040	1257.00000000	16:18:31
0.2042	350.00000000	16:18:21
0.2042	386.80000000	16:16:05
0.2042	162.00000000	16:14:19
0.2042	500.00000000	16:14:18
0.2042	14.76160015	16:12:05
0.2041	297.70123406	16:12:05
0.2041	89.09876594	16:12:05
0.2029	37.43320785	16:04:50
0.2029	315.00000000	16:04:22
0.2029	1257.00000000	16:04:15
0.2030	1257.00000000	16:02:30
0.2034	315.00000000	16:02:02
0.2034	1257.00000000	16:01:56
0.2035	1257.00000000	16:01:03
0.2032	14.83606152	15:56:35
0.2032	164.00000000	15:54:16
0.2032	89.09876595	15:54:15
0.2031	297.70004762	15:54:15
0.2031	89.09995238	15:54:15
0.2020	1793.12552503	15:49:31
0.2022	14.91127789	15:33:53
0.2010	405.42097789	15:30:26
0.2012	1257.00000000	15:29:42
0.2014	4620.43154830	15:27:12
0.2015	4620.43154830	15:27:12
0.2016	4620.43154830	15:27:12
0.2012	14.91127789	15:25:45
0.2022	14.91127789	15:21:50
0.2016	5.00000000	15:20:41
0.2018	5.00000000	15:20:29
0.2012	14.91127789	15:19:38
0.2016	500.00000000	15:19:37
0.2024	34.83996211	15:17:04
0.2022	14.91127789	15:17:04
0.2010	5.00000000	15:16:32
0.2010	89.57902211	15:16:30
0.2010	59.50970000	15:16:30
0.2012	14.91127789	15:16:30
0.2019	164.00000000	15:16:30
0.2017	14162.20000000	15:16:30
0.2017	2514.00000000	15:16:30
0.2017	1257.00000000	15:16:30

24 Hours
Change -2.99%	Volume 252,850
High 0.2145	Low 0.2010
7 Days
Change -8.25%	Volume 2,779,235
High 0.2305	Low 0.2010
30 Days
Change -13.29%	Volume 19,283,896
High 0.2825	Low 0.2010