ADA / USD Bitfinex🗗
0.1690
1h Change
-0.11%
24h Change
+1.84%
24h High
0.1725
24h Low
0.1576
24h Vol
3,583,141
Trades
Chat
Stats
News
Size >=
| 0.1690 | 0.00000373 | 14:11:26 |
| 0.1690 | 739.81311000 | 14:11:16 |
| 0.1695 | 141.00173000 | 14:10:44 |
| 0.1696 | 70.46736000 | 14:10:34 |
| 0.1695 | 70.49721000 | 14:05:19 |
| 0.1696 | 0.00000432 | 14:04:06 |
| 0.1697 | 211.48898148 | 14:04:06 |
| 0.1697 | 1340.40101420 | 14:04:06 |
| 0.1696 | 140.99265000 | 14:04:06 |
| 0.1689 | 0.00000722 | 14:00:24 |
| 0.1689 | 386.28941000 | 14:00:22 |
| 0.1689 | 148.02600000 | 14:00:21 |
| 0.1689 | 59.27000000 | 14:00:21 |
| 0.1689 | 148.02600000 | 14:00:18 |
| 0.1681 | 12.06848481 | 13:59:15 |
| 0.1681 | 892.00000000 | 13:49:16 |
| 0.1682 | 141.97503000 | 13:48:56 |
| 0.1680 | 213.49744000 | 13:46:20 |
| 0.1677 | 0.00000948 | 13:43:18 |
| 0.1677 | 213.59418052 | 13:43:18 |
| 0.1677 | 142.39612000 | 13:43:18 |
| 0.1685 | 1548.97844381 | 13:41:24 |
| 0.1684 | 71.02155619 | 13:41:24 |
| 0.1683 | 10015.00000000 | 13:40:08 |
| 0.1684 | 0.00000326 | 13:39:43 |
| 0.1684 | 742.35376773 | 13:39:43 |
| 0.1684 | 0.00000227 | 13:39:43 |
| 0.1684 | 108.27041000 | 13:39:43 |
| 0.1686 | 0.00000876 | 13:39:41 |
| 0.1686 | 3540.65507000 | 13:39:41 |
| 0.1689 | 3815.16011000 | 13:39:15 |
| 0.1689 | 2000.00000000 | 13:39:15 |
| 0.1689 | 1000.00000000 | 13:39:15 |
| 0.1689 | 2000.00000000 | 13:39:15 |
| 0.1689 | 1199.83989000 | 13:39:15 |
| 0.1690 | 211.87118000 | 13:39:14 |
| 0.1690 | 211.82947000 | 13:39:14 |
| 0.1692 | 141.13538000 | 13:39:07 |
| 0.1692 | 59.81419500 | 13:34:55 |
| 0.1691 | 0.00000200 | 13:34:02 |
| 0.1691 | 764.67592000 | 13:34:02 |
| 0.1691 | 2000.00000000 | 13:34:02 |
| 0.1691 | 1000.00000000 | 13:34:02 |
| 0.1691 | 1000.00000000 | 13:34:02 |
| 0.1691 | 1211.82186000 | 13:34:02 |
| 0.1691 | 70.69302000 | 13:33:52 |
| 0.1685 | 1414.49869012 | 13:32:49 |
| 0.1687 | 212.24130988 | 13:32:49 |
| 0.1688 | 212.13966101 | 13:32:27 |
| 0.1687 | 1110.77288142 | 13:32:27 |
| 0.1689 | 141.42644068 | 13:32:27 |
| 0.1688 | 3535.66101689 | 13:32:27 |
| 0.1694 | 141.16767000 | 13:29:14 |
| 0.1693 | 70.59055000 | 13:28:48 |
| 0.1690 | 50.00000000 | 13:28:17 |
| 0.1690 | 9810.30450000 | 13:28:10 |
| 0.1690 | 266.55095003 | 13:28:10 |
| 0.1691 | 211.83166738 | 13:28:10 |
| 0.1694 | 2494.27310000 | 13:25:54 |
| 0.1694 | 1029.43006000 | 13:25:54 |
| 0.1701 | 210.62642000 | 13:25:36 |
| 0.1704 | 140.14047000 | 13:25:30 |
| 0.1705 | 50.00000000 | 13:25:12 |
| 0.1707 | 2000.00000000 | 13:23:54 |
| 0.1702 | 605.76900000 | 13:22:07 |
| 0.1699 | 50.00000000 | 13:22:06 |
| 0.1702 | 70.27770308 | 13:22:03 |
| 0.1702 | 140.53550256 | 13:22:03 |
| 0.1702 | 2889.18679436 | 13:22:03 |
| 0.1699 | 210.87456000 | 13:21:15 |
| 0.1698 | 50.00000000 | 13:19:01 |
| 0.1700 | 140.55669000 | 13:18:59 |
| 0.1697 | 898.00000000 | 13:17:59 |
| 0.1699 | 210.90760000 | 13:17:42 |
| 0.1695 | 1665.22875953 | 13:16:32 |
| 0.1695 | 1513.87728047 | 13:16:32 |
| 0.1706 | 70.03523000 | 13:16:02 |
| 0.1703 | 50.00000000 | 13:15:55 |
| 0.1706 | 209.98998000 | 13:15:53 |
| 0.1711 | 85.47699400 | 13:15:29 |
| 0.1716 | 40.25292403 | 13:14:55 |
| 0.1714 | 38.68886983 | 13:14:55 |
| 0.1717 | 1791.54922053 | 13:14:55 |
| 0.1717 | 1229.50898561 | 13:14:55 |
| 0.1713 | 37.12481564 | 13:14:49 |
| 0.1713 | 66.91982291 | 13:14:49 |
| 0.1711 | 35.56076145 | 13:14:49 |
| 0.1710 | 33.99670725 | 13:14:49 |
| 0.1710 | 108.27041227 | 13:14:49 |
| 0.1709 | 32.43265306 | 13:14:11 |
| 0.1709 | 1617.58858412 | 13:14:11 |
| 0.1708 | 139.99150513 | 13:14:11 |
| 0.1709 | 209.98725769 | 13:14:11 |
| 0.1707 | 30.86859887 | 13:13:55 |
| 0.1706 | 29.30454467 | 13:13:52 |
| 0.1703 | 26.17643629 | 13:13:47 |
| 0.1704 | 27.74049048 | 13:13:47 |
| 0.1701 | 24.61238210 | 13:13:45 |
| 0.1698 | 50.00000000 | 13:12:50 |
| 0.1693 | 295.24700000 | 13:12:09 |
| 24 Hours | |
|
Change
+1.84%
|
Volume
3,583,141
|
|
High
0.1725
|
Low
0.1576
|
| 7 Days | |
|
Change
+26.53%
|
Volume
57,611,408
|
|
High
0.1829
|
Low
0.1195
|
| 30 Days | |
|
Change
+78.04%
|
Volume
92,200,966
|
|
High
0.1829
|
Low
0.0882
|
https://blog.iqoption.com/en/cardano-inspired-by-legends-of-science-math/
r/cardano
Nov 29, 2020 12:49
https://youtube.com/watch?v=8puuxPZRHO0
https://youtube.com/channel/UC7ZOuQuFbD09zV6b6sY92Ow
r/cardano
Nov 29, 2020 10:25
https://cbeci.org
Some really nice work on the energy consumption of Bitcoin from the Cambridge Centre for Alternative Finance at Cambridge University.
Current estimate is 10GW, lower bound...
r/cardano
Nov 29, 2020 09:24
Bitcoin added $1,000 in a day to reach $18,000, ETH reclaims $550. ADA's impressive 35% weekly gains have driven Cardano to the top-7 by market cap
cryptopotato.com
Nov 29, 2020 08:42
https://www.udemy.com/course/plutus-reliable-smart-contracts/
r/cardano
Nov 29, 2020 07:54
I had kept my ADA on Dadalus wallet and reformatted my laptop.
I do have address. How do I recover it. I had stored it on daedalus-win64-1.0.3769.0-installer where there were no options for 24...
r/cardano
Nov 29, 2020 05:49
r/cardano
Nov 29, 2020 05:09
r/cardano
Nov 29, 2020 04:15
r/cardano
Nov 29, 2020 03:19
I’d love to purchase some Cardano, but it looks like Coinbase doesn’t support Cardano. What platform do you all use to purchase your crypto that supports Cardano, and say XRP and stellar? I...
r/cardano
Nov 29, 2020 01:07
As the title says, what could the non-programmer part of this community do to improve the network from a tech point, let's say beyond evangelization? I was thinking about leaving a computer...
r/cardano
Nov 28, 2020 23:10
Hello friends. It seems all BitLicensed exchanges are trying to delay Cardano being listed (still smart money accumulation phase -- it's a top 10 crypto ffs?). Does anyone have a good way to...
r/cardano
Nov 28, 2020 22:58
Maybe the OCD is kicking in but PLEASE can the ‘c’ in ‘r/cardano’ be made uppercase.
r/Cardano<<<<
Thank you. 😀
r/cardano
Nov 28, 2020 20:33
r/cardano
Nov 28, 2020 20:27
It seems that the crypto bull run may be returning as Bitcoin, Ethereum, and altcoins mount a strong recovery from their lows.
The post Crypto bull run returns with 25% Cardano (ADA) rally...
cryptoslate.com
Nov 28, 2020 19:02
r/cardano
Nov 28, 2020 18:03
r/cardano
Nov 28, 2020 17:28
Possibly fake telegram channel scammed me with a phishing campaign. They have a replica Cardano site ada-cardano.org with fake giveaways. The site is an exact replica. Watch out. They also have...
r/cardano
Nov 28, 2020 17:22
On 2.4.1 and now 2.5.0 I have Daedalus complaining of cardano-node crashing continuously, on AMD64 Linux (AMD® A4-3310mx more precise. It's an ancient thing I know.)
Interestingly, if I run...
r/cardano
Nov 28, 2020 16:11
Hello every body
I am looking for some basics informations about Cardano.
Is someone can tell me wich hash function is used in Cardano for make the block hash and hash the transactions ?
I saw...
r/cardano
Nov 28, 2020 15:53
I tried to figure this out myself but failed, perhaps you guys could help me out.
Situation: I currently use Trezor One as a hardware wallet for other cryptos and Daedalus for ADA. I would like to...
r/cardano
Nov 28, 2020 15:32
I have my ADA on ADAlite via trezor. I staked with one of the default ADA pools and I see that with the new parameters, it is oversaturated and I need to find a new pool.
I cannot find how to...
r/cardano
Nov 28, 2020 15:01
Tl;dr
Gimbalabs just released a new Cardano Starter Kit called "Where does blockchain fit in a web development stack?" The goal of this starter kit is to inspire new builders to take up...
r/cardano
Nov 28, 2020 14:44
Hey fellow ADA holders, I have a question about staking.
I use yoroi wallet and have delegated my ADA to a staking pool. When I transfer more ADA to my wallet does it automatically get delegated...
r/cardano
Nov 28, 2020 14:05
I again read about a big tech company wanting to adopt blockchain tech. In this case Airbnb. After thinking about this a lot of times, I was wondering what you think and maybe some official Cardano...
r/cardano
Nov 28, 2020 11:42
Bitcoin is still indecisive around $17,000. The top 10 coins see the entrance of Stellar which skyrocketed by 120% throughout the last week.
cryptopotato.com
Nov 28, 2020 10:50
https://ergoplatform.org/en/blog/2020-11-27-an-introduction-to-headless-dapps/
ERG has a lot coming for it! Robert Kornacki (Emurgo) wrote a very interesting piece on headless dApps on Ergo....
r/cardano
Nov 28, 2020 09:54
Bitcoin’s recent correction is healthy, but several altcoins have lost momentum and could remain range-bound for a few days.
cointelegraph.com
Nov 27, 2020 18:41
r/CardanoMarkets
Nov 27, 2020 10:39
Bitcoin has seemingly reclaimed the $17,000 level as DeFi coins recover following yesterday's bloodbath.
cryptopotato.com
Nov 27, 2020 07:58
Cardano developer IOHK has released major updates on Goguen?s development
u.today
Nov 27, 2020 06:14
Bitcoin tanked by $3,000 in just a few hours, while the altcoins see nothing but double-digit drops. The crypto market cap has lost $80 billion in a day.
cryptopotato.com
Nov 26, 2020 10:44
Bitcoin and most major altcoins could consolidate for a few days before starting the next big move.
cointelegraph.com
Nov 25, 2020 18:33
r/CardanoMarkets
Nov 25, 2020 17:06
r/CardanoMarkets
Nov 25, 2020 14:34
Large-cap altcoins have stalled following the recent gains, while Bitcoin surged to its new yearly high of $19,450. It since corrected and recovered almost immediately.
cryptopotato.com
Nov 25, 2020 08:29
With a week left before the official November product update, Charles Hoskinson, the CEO of IOHK, took to YouTube to share a brief glimpse of what’s been accomplished at Cardano this month.
The...
cryptoslate.com
Nov 25, 2020 01:00
r/CardanoMarkets
Nov 24, 2020 19:23
IOHK, the company behind Cardano, has introduced Smash—a new metadata framework that will act as a better and more accurate source of stake pool information.
The post Cardano introduces Smash, a...
cryptoslate.com
Nov 24, 2020 17:25
XRP, Stellar and Cardano are some of the cryptocurrencies spearheading the rally as traders herald "altseason."
cointelegraph.com
Nov 24, 2020 14:00
Double-digit price increases for altcoins like Stellar and Ripple hint at a new altseason, while Bitcoin's price remains calm and dominance continues to decrease.
cryptopotato.com
Nov 24, 2020 08:10
During the latest Litening Series webinar, the heads of the Litecoin Foundation explored the idea of introducing interoperability between Cardano and Litecoin.
The post Exploring the idea of...
cryptoslate.com
Nov 24, 2020 03:00
r/CardanoMarkets
Nov 23, 2020 19:25
Long-Term Breakout The ADA price broke out from the $0.10 resistance area at the beginning of July. The price returned to validate this level as support. After a period of consolidation, ADA...
beincrypto.com
Nov 23, 2020 19:13
r/CardanoMarkets
Nov 23, 2020 12:20
r/CardanoMarkets
Nov 23, 2020 10:14
The community speculates on a new altseason as assets like Ethereum, Ripple, and Cardano have been surging in value, while BTC seems stuck beneath $19,000.
cryptopotato.com
Nov 23, 2020 07:07
With another double-digit daily increase, XRP has returned to the top 3 coins by market cap. Most altcoins have surged, while BTC has stalled after touching $19K.
cryptopotato.com
Nov 22, 2020 09:17
r/CardanoMarkets
Nov 21, 2020 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!