ADA/USD Bitfinex Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

ADA / USD Bitfinex^🗗

0.4829

1h Change

+0.67%

24h Change

-3.39%

24h High

0.5087

24h Low

0.4733

24h Vol

7,515,440

Trades

Chat

Stats

News

Size >=

0.4829	25.00000000	04:03:52
0.4825	4.82491206	04:02:45
0.4829	5.00000000	04:02:22
0.4826	5.00000000	04:00:56
0.4821	5.00000000	04:00:29
0.4827	0.86775225	04:00:10
0.4827	1071.00000000	04:00:10
0.4824	5.42003969	03:59:22
0.4830	5.00000000	03:58:57
0.4823	0.75910289	03:58:52
0.4823	5.00000000	03:57:53
0.4822	5.00000000	03:56:48
0.4822	5.00000000	03:56:42
0.4822	10.00000000	03:56:38
0.4815	7.09423521	03:50:00
0.4821	5.00000000	03:49:35
0.4818	4.00000000	03:48:46
0.4815	744.83200000	03:47:02
0.4815	3952.26930000	03:47:02
0.4810	5.31822776	03:46:26
0.4815	5.20082119	03:46:03
0.4809	7.61195869	03:45:48
0.4814	0.09701800	03:45:15
0.4814	247.00000000	03:45:15
0.4819	0.40683576	03:45:11
0.4819	479.00000000	03:45:10
0.4819	629.47033624	03:45:09
0.4816	7.68245992	03:45:03
0.4810	7.92966445	03:42:03
0.4814	5.81975274	03:40:48
0.4821	5.00000000	03:40:28
0.4817	5.66843296	03:40:19
0.4822	5.00000000	03:39:58
0.4822	5.00000000	03:39:57
0.4822	5.00000000	03:39:55
0.4822	5.00000000	03:39:53
0.4816	51.88440365	03:39:48
0.4815	52.00942825	03:39:22
0.4811	7.32703033	03:38:51
0.4817	5.00000000	03:38:29
0.4817	400.00000000	03:38:28
0.4817	100.00000000	03:38:28
0.4802	6.16141879	03:38:16
0.4797	7.17380863	03:33:48
0.4801	7.03330917	03:32:00
0.4804	0.02675770	03:31:37
0.4804	46.00000000	03:31:36
0.4804	54.78562657	03:31:31
0.4799	4.90036153	03:31:01
0.4803	6.74306589	03:30:36
0.4799	4.99637420	03:30:34
0.4806	0.29201278	03:30:09
0.4806	147.00000000	03:30:09
0.4806	1000.00000000	03:30:09
0.4803	5.66298144	03:29:35
0.4808	5.00000000	03:29:13
0.4803	7.01026585	03:28:38
0.4807	6.63709355	03:28:13
0.4808	5.00000000	03:28:04
0.4804	4.94055848	03:27:43
0.4808	5.00000000	03:27:19
0.4801	7.97934511	03:24:39
0.4804	67.49011584	03:23:36
0.4802	1000.00000000	03:23:05
0.4794	5.00000000	03:20:54
0.4795	6.50300189	03:20:53
0.4800	6.94299838	03:20:27
0.4803	5.75098970	03:20:06
0.4806	6.77818547	03:15:34
0.4812	0.64380089	03:15:09
0.4812	1186.00000000	03:15:09
0.4816	5.00000000	03:15:00
0.4816	4.43094600	03:15:00
0.4809	10.00000000	03:14:51
0.4808	10.00000000	03:14:39
0.4810	5.97797700	03:14:09
0.4813	5.35255986	03:13:30
0.4817	10.00000000	03:13:08
0.4812	5.53729288	03:12:37
0.4817	10.00000000	03:12:17
0.4811	0.05946943	03:07:36
0.4811	23.00000000	03:07:21
0.4811	7.13265184	03:07:15
0.4809	5.00000000	03:07:10
0.4805	0.15400240	03:06:47
0.4805	78.00000000	03:06:47
0.4800	5.35652308	03:06:22
0.4795	7.74977459	03:03:52
0.4788	7.71338951	03:03:32
0.4795	5.14608141	03:03:09
0.4790	4.00708866	03:02:36
0.4796	4.19349866	03:01:57
0.4791	25.00000000	03:00:20
0.4792	50.00000000	03:00:16
0.4797	1227.40101000	03:00:10
0.4801	5.00000000	02:59:55
0.4795	4.74888360	02:56:32
0.4800	0.78701395	02:54:46
0.4797	5.92888788	02:54:46
0.4793	4.63566825	02:54:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.39%	Volume 7,515,440
High 0.5087	Low 0.4733
7 Days
Change -1.65%	Volume 19,996,640
High 0.5254	Low 0.4553
30 Days
Change +3.92%	Volume 130,229,182
High 0.6899	Low 0.4202

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.