ADA/USD Bitfinex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.5436	100.00000000	10:24:55
0.5443	300.00000000	10:19:53
0.5462	8.81314372	09:55:27
0.5462	634.43091632	09:53:46
0.5462	1365.56908368	09:53:46
0.5465	20.00000000	09:49:21
0.5457	810.39100395	09:48:33
0.5453	3053.89616535	09:48:16
0.5453	4570.85490062	09:48:16
0.5453	4599.78730121	09:48:16
0.5453	2292.85781258	09:48:16
0.5453	484.37697546	09:48:16
0.5457	3120.00000000	09:48:16
0.5453	710.66549983	09:48:16
0.5453	5516.00000000	09:48:16
0.5454	300.00000000	09:48:16
0.5454	2260.03784200	09:48:16
0.5454	899.41982378	09:48:16
0.5454	918.60853367	09:48:16
0.5455	607.33450017	09:48:16
0.5457	484.49810000	09:48:16
0.5455	2076.66549983	09:48:16
0.5458	1308.98619020	09:48:16
0.5458	3120.00000000	09:48:16
0.5458	3434.80714300	09:37:56
0.5458	665.00000000	09:37:55
0.5458	2086.00000000	09:37:55
0.5469	10.00000000	09:22:42
0.5479	13.12575288	09:15:05
0.5472	300.00000000	09:11:01
0.5483	100.00000000	09:01:10
0.5485	1138.39976617	08:48:27
0.5485	1361.60023383	08:48:27
0.5480	5.00000000	08:31:20
0.5490	470.26200000	08:27:07
0.5491	425.83508413	08:27:07
0.5490	1365.46231239	08:27:07
0.5488	238.44060348	08:27:07
0.5493	13.10034036	08:22:18
0.5493	5.00000000	08:20:09
0.5494	5.00000000	08:20:07
0.5494	5.00000000	08:20:07
0.5491	5.00000000	08:18:36
0.5490	5.00000000	08:18:31
0.5490	5.00000000	08:18:25
0.5506	13.07869412	08:12:02
0.5493	7.28318858	08:01:11
0.5498	13.09537408	07:53:03
0.5496	13.09835320	07:50:04
0.5489	5.00000000	07:43:01
0.5480	236.00000000	07:36:13
0.5482	300.00000000	07:36:13
0.5481	2672.00000000	07:36:13
0.5484	3120.00000000	07:36:13
0.5485	2672.00000000	07:36:13
0.5486	100.94789399	07:34:01
0.5486	245.00000000	07:34:01
0.5486	1061.00000000	07:34:01
0.5486	1260.14982237	07:34:01
0.5486	799.00000000	07:34:01
0.5486	1064.00000000	07:34:01
0.5486	487.10000000	07:34:01
0.5486	135.83430418	07:34:01
0.5502	13.13325416	07:15:06
0.5525	459.92880000	07:07:44
0.5524	3940.07120000	07:07:44
0.5514	5.00000000	07:05:15
0.5526	13.04224536	07:05:09
0.5506	919.27273388	07:04:12
0.5507	2063.26832200	07:04:12
0.5506	1701.13665992	07:04:12
0.5505	474.23900000	07:04:12
0.5504	1308.98619020	07:04:12
0.5504	3120.00000000	07:04:12
0.5500	25.00000000	06:58:10
0.5502	25.00000000	06:58:07
0.5499	13.09289300	06:57:13
0.5488	13.11062116	06:46:08
0.5481	25.00000000	06:44:11
0.5488	25.00000000	06:39:51
0.5490	430.30000000	06:32:50
0.5503	13.08694388	06:25:49
0.5498	586.29190000	06:24:09
0.5497	13.14360952	06:22:29
0.5499	13.14528196	06:19:14
0.5499	13.13458904	06:19:14
0.5501	13.15080528	06:18:03
0.5501	13.13108588	06:18:03
0.5511	13.11643512	06:15:19
0.5511	13.15398840	06:15:19
0.5515	5.00000000	06:03:25
0.5513	300.00000000	06:03:23
0.5513	13.07013024	06:03:19
0.5507	13.08067268	06:02:26
0.5495	13.14360952	06:00:05
0.5495	13.15432360	06:00:03
0.5501	13.08892604	05:55:03
0.5495	362.02703010	05:53:46
0.5495	631.94072826	05:53:46
0.5495	711.22749748	05:53:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.00%	Volume 998,046
High 0.5526	Low 0.5115
7 Days
Change -14.33%	Volume 2,887,642
High 0.6578	Low 0.5115
30 Days
Change -27.16%	Volume 16,425,142
High 0.7763	Low 0.5115