ADA/USD Bitfinex Live Price Chart

Bitcoin Ethereum Ripple Bitcoin Cash Binance Coin Chainlink Bitcoin SV Cardano Crypto.com Coin Litecoin EOS Tron Monero Tezos Stellar Lumens NEO UNUS SED LEO NEM Cosmos VeChain Iota THETA Dash Ethereum Classic ZCash Maker Ontology HedgeTrade Algorand Basic Attention Token FTX Token Dogecoin DigiByte BitTorrent 0x Loopring Waves Icon Qtum Ren Kyber Network Zilliqa Hedera Hashgraph Augur Lisk Decred Bitcoin Gold Siacoin Enjin Coin Decentraland LUNA Nano Golem Quant Bitcoin Diamond Ravencoin Storj Bytom IOST Status Fantom Holo MonaCoin TomoChain iExec RLC Matic Network BitShares Verge Komodo MCO Steem Fetch.ai aelf Horizen HyperCash WAX Chiliz Ardor Enigma Stratis MaidSafeCoin Zcoin V Systems IoTeX Aion Aeternity Ark Power Ledger Wanchain SOLVE Pundi X GXChain Nuls Waltonchain WINk Bytecoin Ripio Credit Network Beam FunFair Nebulas AdEx Lambda Grin Metaverse ETP Populous QASH Factom DigixDAO Bread Mithril Tierion RIF Token OmiseGO

Order by: Market capName

0.1010	1724.95836307	01:04:44
0.1010	1.05662248	01:00:19
0.1009	0.00139215	00:32:42
0.1014	20.00000000	00:10:42
0.1014	100.00000000	00:10:28
0.1012	2000.00000000	00:08:56
0.1013	2000.00000000	00:08:35
0.1019	4.10000000	23:31:24
0.1016	4.10000000	23:20:56
0.1014	2.74500000	23:17:51
0.1015	1711.92926116	23:17:51
0.1010	2.96237781	23:14:36
0.1013	98.84500000	23:10:59
0.1014	1717.41597986	23:06:56
0.1013	1719.48652575	23:03:24
0.1008	3.31589077	23:00:22
0.1005	209.06000000	22:36:15
0.1003	34.15703412	22:23:37
0.1005	198.94600000	21:54:37
0.1001	1.05297270	21:50:31
0.1008	42.42165160	21:45:02
0.1008	998.74249966	21:45:02
0.1008	1.25750034	21:43:36
0.1004	2.31963611	21:37:10
0.1005	15.83439920	21:36:08
0.1004	15.48530490	21:35:52
0.1003	4.52900000	21:35:35
0.1001	14.34010740	21:34:41
0.1001	14.32932040	21:34:41
0.0998	5.15183788	20:42:22
0.0999	409.60000000	20:32:35
0.0998	1744.20353051	20:30:04
0.0996	5892.49126878	20:21:32
0.0996	10465.62949713	20:21:32
0.0995	3635.05774490	20:21:32
0.0996	5021.34140000	20:21:32
0.0996	20929.19278919	20:21:32
0.0996	2511.81030000	20:21:32
0.0993	15.58215434	19:49:39
0.0996	4.10000000	19:20:11
0.0995	90.07369387	19:20:09
0.0991	5267.40665994	19:18:16
0.0990	354.49214511	19:14:21
0.0989	1.61124519	19:06:16
0.0991	5274.69862474	19:03:24
0.0990	1760.24279211	19:03:23
0.0988	1762.29300653	19:02:18
0.0987	110.57895917	18:53:40
0.0987	110.57895917	18:53:26
0.0986	110.57895917	18:53:12
0.0988	110.57895917	18:50:23
0.0989	1389.42104083	18:50:23
0.0988	0.16922349	18:43:38
0.0986	39.42149500	18:41:56
0.0989	223.34084140	18:40:09
0.0991	10124.96170000	18:32:42
0.0991	8755.22084132	18:32:42
0.0991	2529.94080000	18:32:42
0.0991	5989.87665868	18:32:42
0.0992	1755.58963597	18:22:55
0.0984	109.39254674	18:09:36
0.0984	109.39254674	18:09:21
0.0992	1755.80221998	17:56:02
0.0990	106.12759410	17:55:27
0.0990	5275.92480291	17:55:08
0.0990	1758.81936723	17:55:07
0.0986	1763.99026764	17:51:32
0.0987	1764.34800243	17:51:30
0.0984	1769.01179341	17:47:31
0.0984	1769.15568570	17:45:08
0.0985	1767.37666453	17:44:05
0.0984	393.00000000	17:41:31
0.0984	1768.41848505	17:40:08
0.0983	1770.90224416	17:39:26
0.0982	17.76761805	17:38:09
0.0983	14886.61968643	17:38:01
0.0983	17.76761805	17:37:55
0.0983	17.76761805	17:37:40
0.0985	1767.95131021	17:37:22
0.0983	17.76761805	17:36:38
0.0984	267.70000000	17:35:41
0.0982	17.76761805	17:35:19
0.0983	1752.37796116	17:35:19
0.0983	17.76761805	17:32:49
0.0983	4.10000000	17:31:02
0.0983	30.00000000	17:29:56
0.0982	30.00000000	17:26:31
0.0981	2.43609655	17:25:25
0.0982	3.83591397	17:24:10
0.0980	105.65348400	17:23:57
0.0982	3.83825842	17:23:36
0.0982	30.00000000	17:23:22
0.0982	10624.12553642	17:23:17
0.0982	2544.69090000	17:23:07
0.0982	1770.99236641	17:22:38
0.0980	1774.96684688	17:22:03
0.0980	1774.96684688	17:22:03
0.0981	1774.06199021	17:20:22
0.0981	30.00000000	17:20:12
0.0981	2549.22840000	17:18:29

24 Hours
Change -0.34%	Volume 822,096
High 0.1035	Low 0.0976
7 Days
Change +23.08%	Volume 12,242,817
High 0.1066	Low 0.0758
30 Days
Change -14.51%	Volume 32,127,789
High 0.1281	Low 0.0758