ADA / USD Bitfinex🗗
1.0356
1h Change
+4.54%
24h Change
-6.62%
24h High
1.1404
24h Low
0.9513
24h Vol
11,223,913
Trades
Chat
Stats
News
Size >=
| 1.0356 | 134.49203638 | 17:52:05 |
| 1.0352 | 1.36521840 | 17:51:56 |
| 1.0349 | 2.00000000 | 17:51:55 |
| 1.0354 | 0.63478160 | 17:51:51 |
| 1.0354 | 371.00000000 | 17:51:50 |
| 1.0353 | 358.20037740 | 17:51:50 |
| 1.0352 | 20.01000000 | 17:51:50 |
| 1.0352 | 166.30885104 | 17:51:49 |
| 1.0349 | 480.00000000 | 17:51:47 |
| 1.0382 | 33.83660657 | 17:51:32 |
| 1.0383 | 206.05184465 | 17:51:32 |
| 1.0389 | 4.06985755 | 17:51:31 |
| 1.0381 | 0.15088566 | 17:51:31 |
| 1.0381 | 232.00000000 | 17:51:31 |
| 1.0388 | 0.00004465 | 17:51:26 |
| 1.0388 | 206.05180000 | 17:51:26 |
| 1.0366 | 546.29630279 | 17:51:26 |
| 1.0366 | 319.51852738 | 17:51:24 |
| 1.0367 | 480.00000000 | 17:51:24 |
| 1.0368 | 20.01000000 | 17:51:24 |
| 1.0357 | 1047.76317834 | 17:51:20 |
| 1.0358 | 45.87931527 | 17:51:20 |
| 1.0339 | 547.71851106 | 17:51:09 |
| 1.0339 | 821.57759575 | 17:51:09 |
| 1.0326 | 210.82747062 | 17:51:02 |
| 1.0329 | 39.17252938 | 17:51:02 |
| 1.0325 | 0.20827225 | 17:51:00 |
| 1.0325 | 483.00000000 | 17:51:00 |
| 1.0328 | 613.20000000 | 17:51:00 |
| 1.0304 | 1.45240118 | 17:50:55 |
| 1.0302 | 0.41089225 | 17:50:54 |
| 1.0302 | 4.00000000 | 17:50:53 |
| 1.0306 | 2.59539078 | 17:50:53 |
| 1.0313 | 121.00000000 | 17:50:52 |
| 1.0316 | 100.00000000 | 17:50:42 |
| 1.0316 | 0.31347162 | 17:50:38 |
| 1.0316 | 295.00000000 | 17:50:37 |
| 1.0316 | 429.00000000 | 17:50:37 |
| 1.0342 | 251.40147946 | 17:50:32 |
| 1.0341 | 0.00009220 | 17:50:32 |
| 1.0341 | 204.39450000 | 17:50:32 |
| 1.0329 | 29.99000000 | 17:50:28 |
| 1.0329 | 20.01000000 | 17:50:28 |
| 1.0329 | 547.98654990 | 17:50:26 |
| 1.0324 | 984.03250780 | 17:50:21 |
| 1.0324 | 2837.72819220 | 17:50:21 |
| 1.0326 | 174.39459220 | 17:50:21 |
| 1.0324 | 2002.36180780 | 17:50:21 |
| 1.0326 | 30.00000000 | 17:50:21 |
| 1.0331 | 10.00000000 | 17:50:18 |
| 1.0338 | 0.65080000 | 17:50:18 |
| 1.0338 | 2329.00000000 | 17:50:18 |
| 1.0338 | 100.00000000 | 17:50:18 |
| 1.0338 | 4400.00000000 | 17:50:18 |
| 1.0338 | 1800.00000000 | 17:50:18 |
| 1.0338 | 878.00000000 | 17:50:18 |
| 1.0366 | 5.00000000 | 17:50:15 |
| 1.0358 | 0.00010000 | 17:49:55 |
| 1.0358 | 99.99990000 | 17:49:54 |
| 1.0357 | 3.92247588 | 17:49:51 |
| 1.0363 | 0.00000741 | 17:49:20 |
| 1.0363 | 546.52010000 | 17:49:20 |
| 1.0387 | 2.40460922 | 17:49:13 |
| 1.0387 | 2.59539078 | 17:49:13 |
| 1.0372 | 0.00006438 | 17:48:46 |
| 1.0372 | 504.40650000 | 17:48:46 |
| 1.0368 | 5.00000000 | 17:48:34 |
| 1.0342 | 0.77275007 | 17:48:28 |
| 1.0342 | 579.00000000 | 17:48:28 |
| 1.0342 | 242.00000000 | 17:48:28 |
| 1.0341 | 258.00000000 | 17:48:28 |
| 1.0341 | 20.01000000 | 17:48:28 |
| 1.0341 | 221.99000000 | 17:48:28 |
| 1.0338 | 318.15890000 | 17:48:28 |
| 1.0338 | 168.19030000 | 17:48:27 |
| 1.0343 | 0.00006000 | 17:48:27 |
| 1.0343 | 1160.20490000 | 17:48:27 |
| 1.0353 | 170.36282368 | 17:48:15 |
| 1.0347 | 0.05185465 | 17:48:10 |
| 1.0347 | 1185.58085535 | 17:48:10 |
| 1.0346 | 0.05184465 | 17:48:10 |
| 1.0346 | 206.00000000 | 17:48:10 |
| 1.0338 | 5.00000000 | 17:48:09 |
| 1.0358 | 0.00000986 | 17:48:06 |
| 1.0358 | 1451.37880000 | 17:48:06 |
| 1.0365 | 0.00740000 | 17:48:01 |
| 1.0365 | 549.00000000 | 17:48:01 |
| 1.0365 | 438.00000000 | 17:48:01 |
| 1.0365 | 7011.99260000 | 17:47:59 |
| 1.0365 | 2000.00000000 | 17:47:59 |
| 1.0366 | 20.00000000 | 17:47:59 |
| 1.0384 | 20.00000000 | 17:47:57 |
| 1.0367 | 546.60935318 | 17:47:55 |
| 1.0375 | 54.00000000 | 17:47:54 |
| 1.0340 | 2.00000000 | 17:47:46 |
| 1.0326 | 10.00000000 | 17:47:41 |
| 1.0341 | 0.46333756 | 17:47:37 |
| 1.0347 | 84.00000000 | 17:47:32 |
| 1.0347 | 547.89183414 | 17:47:32 |
| 1.0347 | 821.83775122 | 17:47:32 |
| 24 Hours | |
|
Change
-6.62%
|
Volume
11,223,913
|
|
High
1.1404
|
Low
0.9513
|
| 7 Days | |
|
Change
-26.63%
|
Volume
55,133,028
|
|
High
1.6383
|
Low
0.9175
|
| 30 Days | |
|
Change
-25.68%
|
Volume
162,084,494
|
|
High
1.6383
|
Low
0.9175
|
r/cardano
Jan 24, 2022 17:38
I have my tokens staked in a Sundae ISO pool, but I have no idea how to even view the tokens or know if I received any. Is there a way or should I switch wallets? yoroi has been a huge letdown for...
r/cardano
Jan 24, 2022 17:26
Folks
I have reset my windows and had my Daedalus re installed. using my Seed Phrase, I have noticed that the wallet shows ZERO assets. then, I noticed that this is a Byron wallet.
How do I get...
r/cardano
Jan 24, 2022 16:39
Now that we have a few dex’s rolling what is your current and planned percentage of ada vs tokens on ada? I’m still 100% ada but considering diversifying.
Overall doing this with Eth, I would’ve...
r/cardano
Jan 24, 2022 16:34
Why doesn't Cardano just go demon mode and increase block size to 1mb? Should make things way easier. This could then be decreased after pipelining and input endorsers are integrated. I...
r/cardano
Jan 24, 2022 16:32
Hi everyone,
I noticed there are different LP pairs with ADA/WMT and ADA/Sundae live on SundaeSwap right now. Checking the policy ID's, it seems the WMT and Sundae is genuine. Only difference...
r/cardano
Jan 24, 2022 16:19
First of all this is just for education. I just wanna have feeling how much this scaling can improve performance.
So, we have a couple of scaling solutions for 22. From what I have understand, the...
r/cardano
Jan 24, 2022 15:44
The current drama unfolding the two teams SundaeSwap and CardSwap stems from a verbal agreement between the two teams of 150 million Sundae tokens. The agreement was only verbal without paper...
r/cardano
Jan 24, 2022 15:18
r/CardanoMarkets
Jan 24, 2022 14:35
Cardano's uniqueness hinges on scientific research-based optimization: Kraken
u.today
Jan 24, 2022 13:47
r/cardano
Jan 24, 2022 13:20
r/cardano
Jan 24, 2022 13:02
Following the negative sentiment in the crypto markets, ADA, Cardano’s native token, has slammed below the $1 mark. Despite a wick below on Saturday, this level is the lowest since April...
cryptopotato.com
Jan 24, 2022 12:59
Hi everyone, I would like to suggest 3 website to earn some free crypto by watching shortlinks or ptc ads, they both allow to withdraw to faucetpay coinbase or directly to wallet.
1: the first is...
r/CardanoMarkets
Jan 24, 2022 12:52
Hello everyone,
Is there Cardano channel on Discord?
r/cardano
Jan 24, 2022 12:21
Hi, I am very new to crypto in general.
I had bought ADA, sent it to my Yoroi wallet and delegated to Blocks.
Today, I bought more ADA, sent it to my Yoroi wallet and saw that the additional...
r/cardano
Jan 24, 2022 10:15
The crypto market is back in red with massive price losses from Solana, Terra, Cardano, and other altcoins. Bitcoin fights for $35K.
cryptopotato.com
Jan 24, 2022 09:46
Hi, I have been reading for a while about the new parameter update for the next epoch, they are basically upgrading the plutus script memory units per transaction (from 11.25 to 12.5). However, I...
r/cardano
Jan 24, 2022 09:18
Dear Guys,
I cannot restore my wallet via Yoroi 4.9.4 via Chrome Extension, Anyone face with the same problem as me?
** I enter with Cardano --> 15 word recovery phase, and --> select...
r/cardano
Jan 24, 2022 07:47
I'm not expecting 100's of tx's per second here but being magnitude of orders slower then Eth even at its current state just seems like bad design to me. Will changing some basic...
r/cardano
Jan 24, 2022 06:37
r/cardano
Jan 24, 2022 06:02
How does NFT gaming innovate the gaming industry and how does it enhance the player experience?
I cannot see a single reason for it to exist and it leaves a foul taste in my mouth. It's a...
r/cardano
Jan 24, 2022 03:48
Looking for upcoming NFT games on cardano, anyone have intel on games in active development?
r/cardano
Jan 24, 2022 02:49
I'm writing to see if anyone knows how to reach the CCVault team in reference to having sent ADA to receive the Mesmerizer NFT and not having received it, and also to see if anyone has a had a...
r/cardano
Jan 24, 2022 02:30
r/cardano
Jan 23, 2022 23:28
r/CardanoMarkets
Jan 23, 2022 22:32
Take a peek here as an example:
https://adaex.org/transaction/52bf0a34fc3f86554c4674cc798bbe1f9b3e16b6dc209489a3c38d211f10a9fc
This is a typical Sundaeswap transaction, in which the whole...
r/cardano
Jan 23, 2022 21:54
r/cardano
Jan 23, 2022 18:10
Hi guys,
I am Ivan and I am the founder and CEO of meloot. We are creating the first video-based e-commerce platform on Cardano. It will be powered by meloot token, which you will be able to earn,...
r/cardano
Jan 23, 2022 18:09
They literally came out of nowhere, no hype, no marketing, and released a better product 7 weeks before the supposedly first Cardano DEX released a product for which the chain wasn't ready yet...
r/cardano
Jan 23, 2022 14:26
SundaeSwap holds the distinction of being the first decentralized application to launch on the Cardano blockchain. Its launch, however, has been met with much criticism as the dApp has suffered...
beincrypto.com
Jan 23, 2022 13:00
The crypto market has recovered more than $100 billion in a day with BTC standing at $36,000 and the alts with more impressive gains.
cryptopotato.com
Jan 23, 2022 09:53
r/CardanoMarkets
Jan 23, 2022 09:53
r/CardanoMarkets
Jan 23, 2022 09:38
r/CardanoMarkets
Jan 22, 2022 19:26
Daedalus Flight 4.8.0 software is out: it supports advanced Cardano node runtime system (RTS)
u.today
Jan 22, 2022 15:00
The crypto market continues to bleed out with massive double-digit losses evident from bitcoin and most altcoins.
cryptopotato.com
Jan 22, 2022 09:33
r/CardanoMarkets
Jan 22, 2022 08:00
The price of Cardano (ADA) surged and plunged on the same day, starting with the excitement around the launch of its first decentralized exchange, the DEX SundaeSwap, then following the downtrend...
newsbtc.com
Jan 21, 2022 23:59
Last week, Cardano network launched Pavia, a gaming application on the Metaverse. This stands as the first metaverse project operated on the Cardano blockchain. The use of non-fungible tokens...
newsbtc.com
Jan 21, 2022 20:58
Bitcoin and most major altcoins are close to breaking below critical support levels and traders’ reluctance to buy in the current range could exacerbate the sell-off.
cointelegraph.com
Jan 21, 2022 17:38
r/CardanoMarkets
Jan 21, 2022 17:34
Stay tuned for all of the top crypto events with U.Today’s news digest!
u.today
Jan 21, 2022 15:50
r/CardanoMarkets
Jan 21, 2022 14:23
Cardano's first dApp finally went live on mainnet but several platform errors and many failed transactions caused by network congestion left users frustrated.
cryptopotato.com
Jan 21, 2022 12:44
r/CardanoMarkets
Jan 21, 2022 12:14
For the second time in two weeks, Bitcoin has fallen below $40k, this time…
The post Crypto market sees red ahead of weekend – Bitcoin and Ether down more than 7.50% on the day appeared first...
coinlist.me
Jan 21, 2022 11:34
Cardano continues to add node improvements to curb network congestion on DeFi launches
u.today
Jan 21, 2022 10:26
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Polkadot. Ethereum (ETH) Last night, the significant market crash pushed ETH’s price under the critical support of...
cryptopotato.com
Jan 21, 2022 10:05
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!