ADA / USD Bitfinex🗗
1.1233
1h Change
+3.98%
24h Change
-9.54%
24h High
1.2422
24h Low
1.0700
24h Vol
8,714,445
Trades
Chat
Stats
News
Size >=
| 1.1233 | 50.00000000 | 19:51:37 |
| 1.1217 | 0.00005900 | 19:51:27 |
| 1.1217 | 49.99994100 | 19:51:21 |
| 1.1215 | 0.00005900 | 19:51:21 |
| 1.1213 | 413.02648000 | 19:51:21 |
| 1.1209 | 13.35500000 | 19:51:20 |
| 1.1180 | 901.00000000 | 19:50:40 |
| 1.1182 | 3356.19620000 | 19:50:38 |
| 1.1196 | 10.69386674 | 19:50:01 |
| 1.1200 | 0.00000900 | 19:49:24 |
| 1.1200 | 551.76651000 | 19:49:23 |
| 1.1202 | 17.66606800 | 19:48:54 |
| 1.1186 | 100.00000000 | 19:48:44 |
| 1.1186 | 1900.00000000 | 19:48:44 |
| 1.1193 | 0.00000900 | 19:48:14 |
| 1.1193 | 11.77049000 | 19:48:13 |
| 1.1191 | 2000.00000000 | 19:48:12 |
| 1.1206 | 59.46800000 | 19:47:43 |
| 1.1200 | 3203.32327000 | 19:47:24 |
| 1.1200 | 464.27673000 | 19:47:24 |
| 1.1200 | 30.00000000 | 19:47:21 |
| 1.1200 | 20.00000000 | 19:47:20 |
| 1.1131 | 453.26040000 | 19:46:36 |
| 1.1131 | 462.96940129 | 19:46:36 |
| 1.1130 | 858.36909871 | 19:46:36 |
| 1.1116 | 335.72327000 | 19:46:10 |
| 1.1116 | 202.47291000 | 19:46:10 |
| 1.1119 | 366.91211000 | 19:46:10 |
| 1.1119 | 32.27399000 | 19:46:10 |
| 1.1186 | 0.00004389 | 19:45:25 |
| 1.1188 | 1244.30572050 | 19:45:25 |
| 1.1185 | 174.69423561 | 19:45:25 |
| 1.1185 | 272.53670000 | 19:45:25 |
| 1.1183 | 50.00000000 | 19:45:25 |
| 1.1186 | 11.79500000 | 19:45:25 |
| 1.1163 | 232.74078000 | 19:45:18 |
| 1.1182 | 50.00000000 | 19:45:15 |
| 1.1167 | 0.00010000 | 19:45:10 |
| 1.1167 | 49.99990000 | 19:45:10 |
| 1.1150 | 0.00005612 | 19:45:01 |
| 1.1150 | 23.48795612 | 19:45:01 |
| 1.1150 | 3135.39994388 | 19:45:01 |
| 1.1116 | 21.53096762 | 19:44:22 |
| 1.1118 | 0.00000238 | 19:44:22 |
| 1.1118 | 10.76571000 | 19:44:21 |
| 1.1137 | 410.00000000 | 19:43:36 |
| 1.1124 | 100.00000000 | 19:43:20 |
| 1.1107 | 4380.16320000 | 19:43:11 |
| 1.1131 | 289.23822000 | 19:42:40 |
| 1.1150 | 26.51204388 | 19:42:38 |
| 1.1114 | 661.48422027 | 19:42:38 |
| 1.1119 | 1364.21120000 | 19:42:38 |
| 1.1117 | 858.36909871 | 19:42:38 |
| 1.1124 | 1336.70320000 | 19:42:38 |
| 1.1116 | 898.58000000 | 19:42:38 |
| 1.1125 | 10015.00000000 | 19:42:38 |
| 1.1125 | 2737.20000000 | 19:42:38 |
| 1.1128 | 3000.00000000 | 19:42:38 |
| 1.1127 | 1328.11950000 | 19:42:38 |
| 1.1128 | 3082.40000000 | 19:42:38 |
| 1.1130 | 3000.00000000 | 19:42:38 |
| 1.1130 | 371.43818102 | 19:42:38 |
| 1.1130 | 1346.49460000 | 19:42:38 |
| 1.1137 | 416.79414070 | 19:42:25 |
| 1.1137 | 943.50050000 | 19:42:25 |
| 1.1108 | 1084.41560784 | 19:42:13 |
| 1.1105 | 110.06046706 | 19:42:13 |
| 1.1104 | 224.07985125 | 19:42:13 |
| 1.1097 | 13.44000000 | 19:42:13 |
| 1.1083 | 3600.00000000 | 19:42:11 |
| 1.1072 | 1044.18660000 | 19:42:11 |
| 1.1078 | 10015.00000000 | 19:42:11 |
| 1.1083 | 3000.00000000 | 19:42:11 |
| 1.1078 | 1372.31960000 | 19:42:11 |
| 1.1083 | 2813.90000000 | 19:42:11 |
| 1.1077 | 902.38000000 | 19:42:11 |
| 1.1083 | 1367.36310000 | 19:42:11 |
| 1.1075 | 1365.01070000 | 19:42:11 |
| 1.1079 | 3617.70000000 | 19:42:11 |
| 1.1080 | 902.14000000 | 19:42:11 |
| 1.1078 | 107.26619968 | 19:42:00 |
| 1.1078 | 438.54325684 | 19:42:00 |
| 1.1081 | 26.92500000 | 19:41:57 |
| 1.1083 | 80.17720000 | 19:41:57 |
| 1.1077 | 1292.27910000 | 19:41:35 |
| 1.1077 | 1290.76420000 | 19:41:35 |
| 1.1073 | 27.19100000 | 19:41:35 |
| 1.1029 | 2091.98569000 | 19:41:17 |
| 1.1029 | 906.03000000 | 19:41:17 |
| 1.1024 | 748.30863165 | 19:41:08 |
| 1.1021 | 622.24526835 | 19:41:08 |
| 1.1013 | 382.97750000 | 19:41:07 |
| 1.1013 | 978.72050000 | 19:41:07 |
| 1.1013 | 1367.87260000 | 19:40:55 |
| 1.0991 | 746.13041486 | 19:40:33 |
| 1.0990 | 1355.59470000 | 19:40:33 |
| 1.0980 | 7898.27488514 | 19:40:33 |
| 1.1006 | 2.03978185 | 19:40:30 |
| 1.1005 | 379.78250000 | 19:40:30 |
| 1.1005 | 1063.50000000 | 19:40:30 |
| 24 Hours | |
|
Change
-9.54%
|
Volume
8,714,445
|
|
High
1.2422
|
Low
1.0700
|
| 7 Days | |
|
Change
+6.95%
|
Volume
130,233,186
|
|
High
1.4850
|
Low
0.9878
|
| 30 Days | |
|
Change
+173.98%
|
Volume
579,012,146
|
|
High
1.4850
|
Low
0.3897
|
r/CardanoMarkets
Mar 4, 2021 19:14
r/cardano
Mar 4, 2021 19:13
Just confirmed by Charles in his recent fan mail/update video today.
Link: https://twitter.com/IOHK_Charles/status/1367522924618416134?s=20
Transcription: (@4:29)
We're gonna create an NFT...
r/cardano
Mar 4, 2021 19:07
Just been thinking about how I ended up in this community myself and wondered how everyone found Cardano and what their intentions were initially?
I personally found it accidentally, a friend in...
r/cardano
Mar 4, 2021 19:03
r/cardano
Mar 4, 2021 18:50
When people are trying to make an educated decision about which stake pool to choose, they are presented with a lot of different metrics which they then have to combine. Some of those are purely...
r/cardano
Mar 4, 2021 18:04
Today i read the 10th chapter of Jordan Petersons bestseller "12 Rules for life" in this chapter Peterson refers to a story called "There's No Such Thing as a Dragon" by...
r/cardano
Mar 4, 2021 17:45
r/CardanoMarkets
Mar 4, 2021 17:19
r/cardano
Mar 4, 2021 17:18
Cardano is taking over Zug's Crypto Valley, becoming the second-largest local unicorn
u.today
Mar 4, 2021 16:01
No matter what happens, no matter how low or how high ada’s price go, i will DCA it for at least 5 years. I will sometimes use my wallet to change a stake pool if the need arises, but other than...
r/cardano
Mar 4, 2021 15:44
I’ve been reading several news in the past days and weeks where different analysts see evidences for a bearish market trend in the coming months.
Even though there are not specific mentions to...
r/CardanoMarkets
Mar 4, 2021 15:30
I know we all love to see the price going up and up ...
But looking at the 4hr graph and the volume, I can't help but think we might be looking at a correction to $1.05 or something
If we...
r/CardanoMarkets
Mar 4, 2021 15:00
Cardano may be the 3rd crypto right now, but to me it's just the beginning of the confidence that a new coin is competing the success of the Ethereum (and Bitcoin). In one word: Established!...
r/cardano
Mar 4, 2021 14:52
r/cardano
Mar 4, 2021 14:49
ADA is down by a total of 9% over the past 24 hours. This resulted in it losing the 3rd spot among the major cryptocurrencies by market cap.
cryptopotato.com
Mar 4, 2021 14:34
r/CardanoMarkets
Mar 4, 2021 14:24
r/cardano
Mar 4, 2021 14:23
At the time of writing this, I wanted to explain what I learned today regarding Market cap and how it correlates estimating a lower bound (being a lowest limit) for a future price. This video has a...
r/CardanoMarkets
Mar 4, 2021 14:17
Hi all, Rick here. Kyle Solomon made some space coins on Cardano and myself and Adam Dean are helping distribute them. This is a fun post intended to be educational for all.
You must PM me your...
r/cardano
Mar 4, 2021 14:02
r/cardano
Mar 4, 2021 13:54
r/cardano
Mar 4, 2021 13:42
Cardano (ADA), currently the third-largest cryptocurrency by market cap has recorded an extremely rare feat, where ADA/USD correlation with BTC/USD fell into negative territory, in what many...
coingape.com
Mar 4, 2021 13:39
Following the recent upshot in adoption, I've been wanting to say the following for quite some time.
Welcome. I sincerely mean that. Welcome. You are just as much part of this movement as the...
r/cardano
Mar 4, 2021 12:34
r/CardanoMarkets
Mar 4, 2021 12:22
What's next, can you tell me?
r/CardanoMarkets
Mar 4, 2021 12:06
​
https://preview.redd.it/i4olzko100l61.png?width=1484&format=png&auto=webp&s=190210dc43c58db94d1158a42bd01706139e8d8d
r/cardano
Mar 4, 2021 11:40
r/CardanoMarkets
Mar 4, 2021 10:49
What is your trading strategy for the coming months on cardano
r/CardanoMarkets
Mar 4, 2021 10:06
r/cardano
Mar 4, 2021 10:05
Yoroi Extension weekly users
Feb 2nd: 70,000 active users
Feb 11th: 80,000 active users
Feb 19th: 90,000 active users
Feb 24th: 100,000 active users
Feb 27th: 110,000 active users!!! 10,000 new...
r/cardano
Mar 4, 2021 09:37
What's everyone's thoughts on the ship date of the Ethereum ERC-20 converter? this will populate the platform with dApps faster than most realize.
r/cardano
Mar 4, 2021 08:43
https://forum.cardano.org/t/hydra-cardano-scalability-solution/31548
Current second-layer solutions are not able to work directly with UTxO. Coins are thus represented in a completely different...
r/cardano
Mar 4, 2021 08:25
Despite nearing $53,000 yesterday, bitcoin has failed to sustain its run and has dipped beneath $50,000. This happens as Wall Street also takes a beating.
cryptopotato.com
Mar 4, 2021 07:53
what do you think?
r/CardanoMarkets
Mar 4, 2021 06:46
Give it another week or two.... awaiting the complete decentralisation which is expected this month.
The price will come to 3rd resistance level above rhe $1,-..... which is $1.61.
It will hold...
r/CardanoMarkets
Mar 4, 2021 06:43
I see all these stake pools with millions pledged, is it even possible for a small pool like ours to compete for blocks? We are using cloud servers, keeping a cold spare per setup guidelines,...
r/CardanoMarkets
Mar 4, 2021 03:47
r/cardano
Mar 4, 2021 03:28
Seriously. I get blinded every time I peak at my wallet and brood over my stash like Gollum.
Also, are they implementing the buy/sell feature on the mobile app?
r/cardano
Mar 4, 2021 03:23
r/cardano
Mar 3, 2021 22:31
https://www.reddit.com/r/cardano/comments/lwl40c/what_are_the_odds_of_this/?utm_source=share&utm_medium=ios_app&utm_name=iossmf
Something about a sell wall in place keeping the price at...
r/CardanoMarkets
Mar 3, 2021 22:21
r/cardano
Mar 3, 2021 21:40
I am new here so please forgive any misunderstandings.
The more I research ADA, ETH, BTC, etc. I can't seem to break the feeling that coins like ETH, ADA and DOT have an upside limit. My...
r/CardanoMarkets
Mar 3, 2021 21:35
Bitcoin has finally managed to climb above the $50,000 mark and hold the area on multiple time frames. The token saw an impressive pump of over 10% on Wednesday, as the coin climbed to $52,600. It...
beincrypto.com
Mar 3, 2021 20:37
r/CardanoMarkets
Mar 3, 2021 19:19
r/CardanoMarkets
Mar 3, 2021 18:54
r/CardanoMarkets
Mar 3, 2021 18:46
Now that Bitcoin price has flipped $50,000 back to support, small and large-cap altcoins are gearing up for a move higher.
cointelegraph.com
Mar 3, 2021 18:42
r/cardano
Mar 3, 2021 17:53
I will explain what Mary launched is.
How this upgrade affects the Cardano ADA blockchain.
What are the next steps on Cardano?
Watch it here!
To support the channel, please like, comment and...
r/CardanoMarkets
Mar 3, 2021 16:03
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!