ADA/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1652	50.82676230	12:33:47
0.1653	6.77585204	12:32:30
0.1653	14.74751893	12:32:30
0.1652	50.82676230	12:31:39
0.1663	50.82676230	12:31:01
0.1660	50.82676230	12:30:08
0.1653	5.00000000	12:30:05
0.1655	1536.02211688	12:30:01
0.1659	111.78549492	12:30:01
0.1656	50.82676230	12:30:01
0.1653	57.44947370	12:30:01
0.1650	386.80000000	12:30:01
0.1646	1531.00000000	12:28:51
0.1645	508.80112031	12:17:22
0.1645	2952.46887969	12:17:22
0.1645	4.31319107	12:14:14
0.1644	32.75645575	12:10:58
0.1644	56.19882000	12:09:57
0.1644	32.75645575	12:06:28
0.1644	32.75645575	12:06:28
0.1644	32.75645575	12:06:28
0.1644	32.75645575	12:06:28
0.1645	50.95266490	12:06:10
0.1647	24.07418234	12:05:09
0.1647	8.68227341	12:00:19
0.1647	29.48081017	12:00:19
0.1647	5.40662783	11:56:00
0.1647	32.75645575	11:54:23
0.1647	32.75645575	11:51:33
0.1646	32.75645575	11:48:08
0.1647	55.66953216	11:47:06
0.1647	0.30106651	11:47:06
0.1647	83.85416127	11:47:06
0.1650	20.81490988	11:40:40
0.1650	6.60000000	11:39:25
0.1649	5.34154587	11:39:08
0.1650	32.75645575	11:33:21
0.1653	32.75645575	11:30:18
0.1653	386.80000000	11:29:13
0.1653	4436.00000000	11:29:13
0.1654	5.40662783	11:28:14
0.1654	32.75645575	11:27:20
0.1654	19.88840000	11:26:20
0.1653	46.64064590	11:26:19
0.1646	32.75645575	11:25:40
0.1646	32.75645575	11:19:35
0.1646	32.75645575	11:19:35
0.1648	5.89290908	11:13:03
0.1646	0.00000006	10:42:17
0.1646	32.75645569	10:42:07
0.1646	5.00000000	10:36:25
0.1644	32.75645575	10:33:53
0.1644	32.75645575	10:33:53
0.1644	32.75645575	10:33:07
0.1644	32.75645575	10:31:41
0.1644	32.75645575	10:31:41
0.1644	32.75645575	10:28:13
0.1644	32.75645575	10:28:13
0.1644	32.75645575	10:28:13
0.1645	32.75645575	10:27:07
0.1646	0.00000006	10:24:57
0.1646	32.75645569	10:24:30
0.1646	38.16308358	10:18:07
0.1644	4.90336339	09:43:49
0.1644	5.64589021	09:43:49
0.1645	51.97506500	09:41:00
0.1647	6.62718627	09:39:04
0.1649	4.53239566	09:34:46
0.1648	4448.00000000	09:31:00
0.1651	4.14201190	09:29:48
0.1653	6.17902994	09:24:50
0.1653	9.51464111	09:24:50
0.1653	61.21074000	09:24:50
0.1653	51.97506500	09:22:28
0.1653	24.16895241	09:22:28
0.1652	163.30150000	09:22:27
0.1649	50.98041088	09:22:26
0.1650	59.51075000	09:22:26
0.1648	4.07372331	09:22:26
0.1648	6.27320404	09:22:26
0.1646	51.61704770	09:11:23
0.1644	7.84708411	09:09:57
0.1644	8.17796544	09:09:57
0.1643	51.61704770	09:05:52
0.1640	6.40090115	09:03:53
0.1639	51.61704770	09:02:01
0.1637	5.20442254	08:45:15
0.1636	6.35807444	08:41:14
0.1636	39.41791390	08:40:27
0.1631	473.71871323	08:22:12
0.1636	55.00000000	07:54:08
0.1636	80.62422700	07:50:40
0.1634	5.00000000	07:40:36
0.1632	6.76798199	07:31:22
0.1632	10.42122442	07:31:22
0.1629	51.60276300	07:28:48
0.1629	32.75645575	07:28:48
0.1632	51.60276300	07:27:06
0.1635	51.60276300	07:26:58
0.1636	305.58611400	07:25:25

24 Hours
Change +3.55%	Volume 366,993
High 0.1681	Low 0.1595
7 Days
Change -5.40%	Volume 3,378,402
High 0.1760	Low 0.1553
30 Days
Change -9.80%	Volume 17,101,222
High 0.1998	Low 0.1386