ADA/USD Perpetual BitMEX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold BitShares Ren Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.1499	175.00000000	09:40:21
0.1499	325.00000000	09:37:48
0.1498	1520.00000000	09:37:20
0.1498	234.00000000	09:37:20
0.1498	146.00000000	09:37:20
0.1499	500.00000000	09:37:20
0.1501	500.00000000	09:29:47
0.1501	500.00000000	09:29:40
0.1504	3646.00000000	09:28:05
0.1502	1267.00000000	09:22:22
0.1502	346.00000000	09:22:22
0.1506	10.00000000	09:14:19
0.1505	500.00000000	08:20:38
0.1506	500.00000000	08:17:53
0.1505	500.00000000	08:14:52
0.1509	150.00000000	06:28:45
0.1509	146.00000000	06:28:45
0.1519	1079.00000000	06:02:55
0.1519	500.00000000	04:47:08
0.1517	1583.00000000	03:17:10
0.1523	500.00000000	03:12:20
0.1525	136.00000000	02:26:48
0.1525	1433.00000000	02:26:48
0.1522	61.00000000	02:25:18
0.1522	500.00000000	02:25:18
0.1526	500.00000000	02:00:55
0.1532	146.00000000	01:52:42
0.1523	1567.00000000	01:20:54
0.1524	500.00000000	01:20:54
0.1524	500.00000000	01:05:39
0.1524	500.00000000	01:05:35
0.1525	22.00000000	01:05:14
0.1525	500.00000000	01:05:14
0.1528	146.00000000	01:02:55
0.1526	64.00000000	00:56:27
0.1526	500.00000000	00:56:27
0.1527	131.00000000	00:50:25
0.1527	369.00000000	00:50:25
0.1524	500.00000000	00:45:10
0.1526	500.00000000	00:43:19
0.1526	500.00000000	00:36:48
0.1519	146.00000000	00:26:47
0.1515	500.00000000	23:46:39
0.1515	500.00000000	23:46:37
0.1507	267.00000000	23:04:10
0.1507	467.00000000	23:04:10
0.1507	146.00000000	23:04:10
0.1508	366.00000000	23:04:10
0.1508	362.00000000	23:04:10
0.1508	146.00000000	23:04:10
0.1508	146.00000000	23:04:10
0.1508	500.00000000	23:04:10
0.1515	300.00000000	22:34:42
0.1517	6.00000000	22:22:32
0.1518	300.00000000	22:20:52
0.1520	300.00000000	22:19:17
0.1520	67.00000000	22:19:17
0.1516	300.00000000	22:10:45
0.1518	165.00000000	22:07:58
0.1518	7.00000000	22:07:58
0.1517	146.00000000	22:07:58
0.1502	135.00000000	21:04:18
0.1500	556.00000000	21:02:45
0.1499	500.00000000	20:49:05
0.1503	500.00000000	20:01:02
0.1503	500.00000000	20:01:01
0.1498	500.00000000	19:50:00
0.1497	557.00000000	19:50:00
0.1498	11.00000000	19:35:42
0.1498	498.00000000	19:35:42
0.1498	1.00000000	19:35:07
0.1498	1.00000000	19:35:07
0.1500	52.00000000	19:31:26
0.1500	83.00000000	19:31:26
0.1500	417.00000000	19:31:26
0.1499	146.00000000	19:21:32
0.1507	2175.00000000	19:05:39
0.1506	225.00000000	19:05:39
0.1503	500.00000000	19:05:28
0.1500	56.00000000	19:03:30
0.1499	475.00000000	18:50:39
0.1501	3.00000000	18:19:32
0.1501	57.00000000	18:14:37
0.1505	500.00000000	17:34:55
0.1499	172.00000000	17:08:32
0.1499	146.00000000	17:08:32
0.1503	500.00000000	17:02:17
0.1508	317.00000000	16:52:08
0.1508	80.00000000	16:39:00
0.1510	551.00000000	16:36:46
0.1508	317.00000000	16:17:40
0.1512	497.00000000	16:15:58
0.1512	1.00000000	16:15:52
0.1512	1.00000000	16:15:52
0.1512	1.00000000	16:15:52
0.1515	497.00000000	16:10:09
0.1515	1.00000000	16:10:09
0.1515	1.00000000	16:10:09
0.1515	1.00000000	16:10:09
0.1514	499.00000000	16:08:49

24 Hours
Change -1.90%	Volume 96,209
High 0.1535	Low 0.1496
7 Days
Change -13.10%	Volume 880,000
High 0.1746	Low 0.1496
30 Days
Change -38.19%	Volume 4,136,496
High 0.2474	Low 0.1489