ADA/USD Perpetual BitMEX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.1934	9.00000000	18:31:12
0.1927	28.00000000	18:29:48
0.1929	4.00000000	18:29:06
0.1929	32.00000000	18:29:06
0.1929	32.00000000	18:29:06
0.1929	32.00000000	18:29:06
0.1927	32.00000000	18:22:08
0.1923	32.00000000	18:22:05
0.1923	32.00000000	18:22:05
0.1923	32.00000000	18:22:05
0.1923	32.00000000	18:22:05
0.1923	32.00000000	18:22:05
0.1927	28.00000000	18:22:05
0.1929	2.00000000	18:21:36
0.1925	4.00000000	18:20:39
0.1925	32.00000000	18:20:39
0.1925	32.00000000	18:20:39
0.1925	32.00000000	18:20:39
0.1920	32.00000000	18:09:32
0.1920	32.00000000	18:09:32
0.1920	6.00000000	18:09:32
0.1921	4.00000000	18:09:32
0.1922	22.00000000	18:09:32
0.1923	32.00000000	18:09:32
0.1921	32.00000000	18:09:27
0.1921	32.00000000	18:09:27
0.1921	32.00000000	18:09:27
0.1923	28.00000000	18:09:27
0.1910	28.00000000	17:40:16
0.1911	4.00000000	17:38:17
0.1911	32.00000000	17:38:17
0.1911	32.00000000	17:38:17
0.1911	32.00000000	17:38:17
0.1919	1.00000000	17:26:59
0.1919	1.00000000	17:26:55
0.1915	32.00000000	17:24:40
0.1916	28.00000000	17:24:40
0.1912	11.00000000	17:24:23
0.1917	4.00000000	17:20:12
0.1917	32.00000000	17:20:12
0.1917	32.00000000	17:20:12
0.1917	32.00000000	17:20:12
0.1924	1.00000000	17:04:48
0.1922	1.00000000	17:04:41
0.1920	11.00000000	16:55:56
0.1924	4.00000000	16:53:29
0.1924	32.00000000	16:53:29
0.1924	32.00000000	16:53:29
0.1924	32.00000000	16:53:29
0.1924	9.00000000	16:44:59
0.1925	23.00000000	16:41:51
0.1925	32.00000000	16:41:51
0.1925	32.00000000	16:41:51
0.1925	32.00000000	16:41:51
0.1925	32.00000000	16:41:51
0.1925	32.00000000	16:41:51
0.1925	32.00000000	16:41:51
0.1925	32.00000000	16:41:51
0.1925	32.00000000	16:41:51
0.1925	32.00000000	16:41:51
0.1925	32.00000000	16:41:51
0.1925	32.00000000	16:41:51
0.1925	32.00000000	16:41:51
0.1933	1.00000000	16:38:39
0.1933	1.00000000	16:37:55
0.1933	8.00000000	16:37:23
0.1933	4.00000000	16:36:46
0.1933	4.00000000	16:36:02
0.1935	23.00000000	16:26:03
0.1935	32.00000000	16:26:03
0.1935	32.00000000	16:26:03
0.1935	32.00000000	16:26:03
0.1935	32.00000000	16:26:03
0.1935	32.00000000	16:26:03
0.1935	32.00000000	16:26:03
0.1935	32.00000000	16:26:03
0.1935	32.00000000	16:26:03
0.1935	32.00000000	16:26:03
0.1935	32.00000000	16:26:03
0.1935	32.00000000	16:26:03
0.1935	32.00000000	16:26:03
0.1933	2.00000000	16:19:14
0.1934	20.00000000	16:18:37
0.1931	57.00000000	16:17:40
0.1935	14.00000000	16:13:20
0.1944	2.00000000	16:09:13
0.1942	2.00000000	16:09:08
0.1949	2.00000000	16:06:01
0.1955	6.00000000	16:05:50
0.1955	28.00000000	16:05:50
0.1955	28.00000000	16:05:50
0.1955	28.00000000	16:05:50
0.1955	28.00000000	16:05:50
0.1955	28.00000000	16:05:50
0.1955	28.00000000	16:05:50
0.1955	28.00000000	16:05:50
0.1955	28.00000000	16:05:50
0.1955	28.00000000	16:05:50
0.1955	28.00000000	16:05:49
0.1955	28.00000000	16:05:49

24 Hours
Change +2.11%	Volume 8,967
High 0.1963	Low 0.1830
7 Days
Change +17.50%	Volume 105,597
High 0.1963	Low 0.1400
30 Days
Change +7.80%	Volume 3,019,554
High 0.2011	Low 0.1400