ADA/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology Mask Network FUNToken Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.19453	1689.02480000	10:28:41
0.19453	8025.37520000	10:28:41
0.19453	0.00003500	10:28:41
0.19453	9539.59860000	10:28:41
0.19453	107.30136500	10:28:33
0.19463	4891.82020000	10:27:51
0.19460	971.72677300	10:27:51
0.19455	3855.11880000	10:27:50
0.19455	3855.11873771	10:27:48
0.19454	0.00006229	10:27:48
0.19454	3084.26860000	10:27:48
0.19460	1325.99156600	10:27:38
0.19461	52.63832946	10:27:38
0.19460	5083.58293800	10:27:38
0.19469	3852.22430000	10:27:38
0.19427	3860.52750000	10:26:46
0.19435	525.17000000	10:26:24
0.19428	422.14455372	10:26:18
0.19428	3438.14270000	10:26:18
0.19440	52.75444796	10:24:31
0.19440	1584.29635100	10:24:31
0.19435	1274.75000000	10:22:37
0.19426	5.00000000	10:22:21
0.19411	2947.61040000	10:21:17
0.19411	916.00920000	10:21:17
0.19426	8098.70918167	10:21:15
0.19422	4109.35662030	10:21:15
0.19421	3861.88419015	10:21:15
0.19420	3093.08792453	10:21:15
0.19411	4893.34964400	10:21:11
0.19407	206.15075323	10:21:11
0.19402	3006.71780000	10:20:34
0.19406	2260.11090000	10:20:34
0.19406	1604.67310000	10:20:34
0.19412	107.46000000	10:20:18
0.19450	5417.01772200	10:19:22
0.19442	3857.56647410	10:19:03
0.19433	52.72775786	10:19:03
0.19425	3091.15072400	10:18:07
0.19425	1297.85039700	10:17:54
0.19424	52.74279258	10:17:54
0.19425	5185.23358400	10:17:54
0.19427	205.74173588	10:17:54
0.19428	1269.32656200	10:17:54
0.19443	1329.70443300	10:17:38
0.19443	5045.51829700	10:17:38
0.19456	1072.89185100	10:16:29
0.19456	160.93313200	10:16:29
0.19454	50.00000000	10:16:28
0.19519	204.99760000	10:13:27
0.19551	1006.73620000	10:10:49
0.19569	1143.75401900	10:10:11
0.19565	64.63740000	10:10:11
0.19564	3833.65430000	10:10:11
0.19562	3834.15780000	10:10:10
0.19571	204.26686407	10:10:03
0.19595	3827.53340000	10:09:27
0.19597	3062.20960000	10:09:27
0.19595	3827.53340000	10:09:27
0.19595	3827.53340000	10:09:25
0.19595	3827.53340000	10:09:24
0.19595	3827.53340000	10:09:24
0.19592	0.00001609	10:09:24
0.19592	3062.82430000	10:09:24
0.19590	3062.70030000	10:08:57
0.19594	3827.73540000	10:08:46
0.19593	1152.68649500	10:08:30
0.19604	1457.47776400	10:08:11
0.19606	63.62000000	10:07:42
0.19631	1186.61085700	10:07:03
0.19657	100.00000000	10:06:03
0.19669	2000.00000000	10:05:30
0.19642	1128.18132600	10:04:27
0.19632	3820.32980000	10:04:16
0.19627	3525.56600000	10:04:15
0.19627	295.74930000	10:04:15
0.19604	2000.00000000	10:03:36
0.19601	461.34244322	10:03:35
0.19606	2000.00000000	10:03:34
0.19610	1434.17220200	10:02:57
0.19653	3816.02400000	10:02:07
0.19650	1465.02601300	10:02:06
0.19636	1285.40786900	10:02:03
0.19636	4980.77002500	10:02:02
0.19649	78.09707877	10:00:51
0.19649	1394.50495023	10:00:51
0.19649	4781.48600000	10:00:51
0.19656	447.69000000	10:00:34
0.19663	49.53000000	09:59:42
0.19756	25.07000000	09:58:39
0.19754	131.77000000	09:58:30
0.19754	3796.75950000	09:57:40
0.19757	16.19000000	09:57:30
0.19773	522.05147200	09:57:02
0.19755	4572.97678300	09:54:47
0.19731	1182.22967600	09:54:14
0.19738	1580.17443600	09:54:00
0.19750	20.00000000	09:53:20
0.19746	60.34000000	09:53:19
0.19739	3799.58450000	09:53:14

24 Hours
Change -0.05%	Volume 7,036,255
High 0.19844	Low 0.18977
7 Days
Change +20.21%	Volume 66,572,379
High 0.19920	Low 0.16041
30 Days
Change +2.75%	Volume 210,570,098
High 0.19920	Low 0.15334