ADA/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.16486	3276.31704033	04:26:40
0.16503	1743.69887930	04:26:26
0.16503	448.52724507	04:26:26
0.16501	6060.28927907	04:26:26
0.16476	976.68780000	04:21:36
0.16476	5391.58000000	04:21:36
0.16478	199.48000000	04:20:46
0.16493	6368.26780000	04:16:38
0.16497	6368.26783115	04:16:38
0.16496	3274.43597464	04:16:38
0.16494	6368.26783115	04:16:38
0.16493	3027.00000000	04:16:38
0.16492	0.00000115	04:16:38
0.16492	6368.26783000	04:16:38
0.16498	6368.26783115	04:16:04
0.16508	6368.26780000	04:14:19
0.16502	4479.04118022	04:13:49
0.16475	2254.82549680	04:06:26
0.16471	2996.61000000	04:05:34
0.16469	7283.71285850	04:04:56
0.16474	409.82615250	04:03:19
0.16478	0.00009971	04:00:16
0.16478	11642.70470000	04:00:16
0.16487	62.20249493	04:00:16
0.16494	5750.09750370	04:00:13
0.16462	5400.00000000	03:53:39
0.16468	6072.48979096	03:51:35
0.16467	6072.87250000	03:51:20
0.16473	3816.15079948	03:48:03
0.16502	5425.93597396	03:42:33
0.16502	5425.93597396	03:42:33
0.16502	5425.93597396	03:42:33
0.16503	3274.02717534	03:37:47
0.16499	6061.14540000	03:37:45
0.16498	6061.36710000	03:37:44
0.16502	5425.93597396	03:37:37
0.16499	62.17243546	03:37:34
0.16500	3274.20590000	03:37:33
0.16499	3274.30845959	03:37:32
0.16498	0.00003937	03:37:30
0.16498	3274.35560000	03:37:30
0.16498	0.00003753	03:37:30
0.16498	3274.37380000	03:37:30
0.16498	0.00007269	03:37:30
0.16498	3271.78620000	03:37:30
0.16505	267.90680299	03:37:23
0.16510	1788.13521388	03:37:20
0.16510	62.06924677	03:37:19
0.16536	632.87000000	03:32:59
0.16532	819.41947700	03:30:33
0.16525	60.17000000	03:27:51
0.16547	5425.93597396	03:22:55
0.16532	59.91000000	03:20:35
0.16524	11.99000000	03:18:28
0.16559	113.00000000	03:17:54
0.16592	2.00000000	03:14:22
0.16592	5486.69742730	03:11:54
0.16591	61.82589767	03:11:54
0.16577	198.95246547	03:08:32
0.16577	5833.70900000	03:08:32
0.16585	5425.93590000	03:07:48
0.16605	5425.93590000	03:07:09
0.16607	0.00007396	03:07:01
0.16607	5425.93590000	03:07:01
0.16597	5425.93590000	03:04:58
0.16603	5425.93590000	03:04:20
0.16609	61.75141740	03:01:15
0.16637	5425.93597396	02:59:26
0.16615	1865.02754609	02:55:19
0.16616	61.65732771	02:55:19
0.16616	1625.00000000	02:55:19
0.16616	5425.93597396	02:55:19
0.16617	12035.28034273	02:55:19
0.16619	3248.25108840	02:55:19
0.16620	61.65690159	02:55:19
0.16620	5425.93597396	02:55:19
0.16621	6016.37531162	02:55:19
0.16621	3027.00000000	02:55:19
0.16622	2404.32563810	02:55:19
0.16622	5425.93597396	02:55:19
0.16624	5425.93597396	02:55:19
0.16626	5425.93597396	02:55:19
0.16628	5425.93597396	02:55:19
0.16633	3248.30220130	02:54:24
0.16631	3248.29950000	02:54:24
0.16631	1218.95149954	02:54:24
0.16631	225.64236600	02:54:24
0.16631	3248.82803446	02:54:24
0.16629	6013.78270000	02:54:23
0.16628	6014.04010000	02:54:22
0.16626	2619.25000000	02:53:19
0.16626	1178.23217900	02:53:19
0.16623	3793.23729813	02:53:17
0.16608	5425.93597396	02:50:11
0.16603	3254.13921870	02:49:26
0.16599	6024.61610000	02:49:26
0.16599	2309.50150000	02:49:26
0.16599	3254.33227834	02:49:24
0.16587	5425.93597396	02:49:15
0.16587	5425.93597396	02:49:13

24 Hours
Change +0.75%	Volume 8,634,735
High 0.16931	Low 0.16244
7 Days
Change -1.03%	Volume 44,858,093
High 0.17442	Low 0.15550
30 Days
Change -7.58%	Volume 320,104,720
High 0.19976	Low 0.13807