ADA/USD Bitstamp Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.21480	17.36000000	14:08:35
0.21474	10.82000000	14:06:44
0.21487	2262.00000000	14:06:42
0.21519	124.54000000	14:05:50
0.21514	230.26000000	14:05:45
0.21497	7.34000000	14:05:00
0.21498	902.96170000	14:04:44
0.21497	0.00000269	14:04:32
0.21497	3488.87280000	14:04:32
0.21487	7.34000000	14:04:21
0.21462	1979.69000000	14:03:25
0.21471	2323.17000000	14:03:14
0.21471	7.35000000	14:03:14
0.21398	5544.36303300	14:02:57
0.21460	1861.14000000	14:02:03
0.21454	532.61465764	14:01:48
0.21419	1308.16550000	14:01:19
0.21419	2193.44200000	14:01:19
0.21402	116.81000000	14:01:09
0.21417	7.36000000	14:00:41
0.21481	7.35000000	14:00:01
0.21414	101.38159738	13:59:16
0.21415	2262.00000000	13:59:16
0.21400	55.05000000	13:58:59
0.21402	11.08000000	13:58:52
0.21401	163.19300500	13:58:38
0.21393	7.38000000	13:58:19
0.21387	7.38000000	13:57:32
0.21385	1753.64590000	13:56:53
0.21393	1752.91210000	13:56:45
0.21383	1278.57180000	13:56:30
0.21381	13321.50000000	13:56:13
0.21376	2456.03340000	13:56:08
0.21360	2457.86510000	13:56:04
0.21347	2459.44530000	13:55:59
0.21347	2459.44530000	13:55:58
0.21342	2460.02790000	13:55:56
0.21338	2460.43690000	13:55:53
0.21371	8283.47906100	13:55:24
0.21377	743.67867714	13:55:18
0.21300	4631.82570000	13:55:08
0.21300	5700.00000000	13:55:08
0.21300	5700.00000000	13:55:08
0.21300	5700.00000000	13:55:08
0.21300	768.17423200	13:55:07
0.21318	980.00000000	13:54:42
0.21342	13456.70000000	13:54:24
0.21298	2749.70000000	13:53:32
0.21279	469.85000000	13:53:26
0.21305	2262.00000000	13:53:07
0.21310	7.40000000	13:52:26
0.21309	14149.70000000	13:52:25
0.21257	4424.15300000	13:52:04
0.21292	8283.47900000	13:52:01
0.21290	2818.22624000	13:51:43
0.21215	8283.47906121	13:51:34
0.21207	23.37000000	13:51:33
0.21188	0.00007855	13:51:30
0.21188	1307.63200000	13:51:30
0.21184	2225.44800000	13:51:30
0.21166	2363.94470000	13:51:29
0.21188	5217.40290000	13:51:24
0.21188	3066.07609700	13:51:23
0.21231	492.59232250	13:51:20
0.21227	3179.91237574	13:51:20
0.21279	939.40817285	13:51:17
0.21288	436.71611936	13:51:16
0.21310	235.00000000	13:51:15
0.21346	11488.00000000	13:51:14
0.21350	674.27460000	13:51:11
0.21354	3109.52100000	13:51:09
0.21354	5173.95800000	13:51:09
0.21410	11407.00000000	13:50:24
0.21415	854.52100000	13:50:22
0.21517	1.00000000	13:48:46
0.21527	46.65783987	13:48:12
0.21470	7.35000000	13:47:39
0.21511	389.86770000	13:47:20
0.21516	7.33000000	13:47:07
0.21476	7.35000000	13:46:22
0.21470	7.34000000	13:46:14
0.21493	964.76465400	13:46:07
0.21516	3217.94410000	13:45:50
0.21516	267.83388400	13:45:50
0.21500	1619.80000000	13:45:42
0.21535	7.33000000	13:45:32
0.21559	3478.69810000	13:44:34
0.21610	0.00006121	13:43:36
0.21610	1318.32110000	13:43:36
0.21610	5700.00000000	13:43:36
0.21610	1265.15790000	13:43:36
0.21650	45.78000000	13:40:35
0.21717	11511.98469172	13:37:31
0.21722	3452.70790000	13:36:34
0.21699	11521.64143946	13:35:47
0.21696	8066.33448137	13:35:47
0.21691	3457.69196060	13:35:47
0.21684	239.45000000	13:35:15
0.21657	7262.08041300	13:34:58
0.21643	3465.35563197	13:33:43

24 Hours
Change -3.46%	Volume 9,307,974
High 0.22880	Low 0.21166
7 Days
Change +23.31%	Volume 75,964,797
High 0.25827	Low 0.17111
30 Days
Change +30.48%	Volume 228,798,166
High 0.25827	Low 0.15334