ADA / USD Bitstamp🗗
0.44633
1h Change
-0.11%
24h Change
-0.70%
24h High
0.45897
24h Low
0.44371
24h Vol
226,985
Trades
Chat
Stats
News
Size >=
| 0.44633 | 141.51858490 | 06:01:56 |
| 0.44684 | 898.98179186 | 05:57:33 |
| 0.44683 | 1120.46457517 | 05:57:33 |
| 0.44938 | 45.61853563 | 02:00:04 |
| 0.44814 | 777.33193592 | 01:41:15 |
| 0.45240 | 50.00000000 | 00:38:09 |
| 0.44973 | 110.06344200 | 00:09:18 |
| 0.44927 | 42.41262492 | 22:25:57 |
| 0.44791 | 0.00000001 | 22:24:20 |
| 0.44791 | 2242.78351626 | 22:17:03 |
| 0.44791 | 12399.40783014 | 22:17:03 |
| 0.44791 | 12202.94690380 | 22:17:03 |
| 0.44791 | 11563.03972074 | 22:17:03 |
| 0.44791 | 11591.82202905 | 22:17:03 |
| 0.45083 | 62.90222478 | 21:55:43 |
| 0.45538 | 47.63241995 | 20:21:17 |
| 0.44945 | 210.31785515 | 18:39:49 |
| 0.44766 | 25.97641016 | 16:59:07 |
| 0.44866 | 321.29420600 | 16:32:52 |
| 0.44784 | 264.61795400 | 16:19:23 |
| 0.44479 | 88.90130938 | 16:04:30 |
| 0.44479 | 71.13874637 | 16:04:30 |
| 0.44414 | 112.32930000 | 15:57:19 |
| 0.44414 | 112.32930000 | 15:57:19 |
| 0.44414 | 112.32930000 | 15:57:18 |
| 0.44371 | 92.37747363 | 15:32:34 |
| 0.44551 | 15061.66689908 | 14:57:48 |
| 0.44551 | 11261.85385248 | 14:57:06 |
| 0.44551 | 11838.23962422 | 14:57:06 |
| 0.44551 | 11838.23962422 | 14:57:06 |
| 0.44438 | 140.35196040 | 14:29:04 |
| 0.44519 | 11.96269736 | 14:27:06 |
| 0.44519 | 296.07353455 | 14:27:06 |
| 0.44519 | 690.43371022 | 14:27:06 |
| 0.44519 | 291.79240401 | 14:27:06 |
| 0.44519 | 392.28788243 | 14:27:06 |
| 0.44673 | 39.27037231 | 14:21:37 |
| 0.44739 | 39.68532341 | 14:05:13 |
| 0.45017 | 12376.08670832 | 14:00:20 |
| 0.45017 | 12511.31130050 | 14:00:20 |
| 0.45017 | 12757.97422382 | 14:00:20 |
| 0.45017 | 12354.62776736 | 14:00:20 |
| 0.45015 | 348.88492179 | 14:00:20 |
| 0.45007 | 348.88492179 | 14:00:05 |
| 0.45026 | 38.56737417 | 13:52:06 |
| 0.44965 | 62.66751752 | 13:51:30 |
| 0.44992 | 24.63495488 | 13:51:18 |
| 0.44992 | 76.71214639 | 13:51:18 |
| 0.44999 | 61.42280694 | 13:51:18 |
| 0.44999 | 46.18914416 | 13:51:17 |
| 0.44999 | 29.48852798 | 13:51:17 |
| 0.44999 | 52.27683139 | 13:51:16 |
| 0.44999 | 61.17800031 | 13:51:15 |
| 0.44999 | 25.33177588 | 13:51:15 |
| 0.44999 | 100.04373905 | 13:51:10 |
| 0.44999 | 103.27495483 | 13:51:09 |
| 0.44999 | 69.55866573 | 13:51:09 |
| 0.44999 | 46.97884359 | 13:51:09 |
| 0.44999 | 123.55049856 | 13:51:08 |
| 0.44999 | 96.56952013 | 13:51:08 |
| 0.44999 | 102.45925584 | 13:51:07 |
| 0.44992 | 43.43966082 | 13:50:59 |
| 0.44993 | 183.79276064 | 13:50:59 |
| 0.44993 | 80.96961029 | 13:50:58 |
| 0.44993 | 298.89696193 | 13:50:58 |
| 0.44992 | 77.14844020 | 13:50:57 |
| 0.44992 | 40.83006910 | 13:50:56 |
| 0.44992 | 36.12679583 | 13:50:56 |
| 0.44992 | 274.05608227 | 13:50:56 |
| 0.45004 | 23.41374042 | 13:50:43 |
| 0.45020 | 213.75840068 | 13:50:33 |
| 0.45020 | 39.91526126 | 13:50:33 |
| 0.45020 | 94.22870428 | 13:50:33 |
| 0.45020 | 94.21054932 | 13:50:32 |
| 0.45020 | 103.03334793 | 13:50:32 |
| 0.45020 | 31.47239943 | 13:50:32 |
| 0.45032 | 43.31059313 | 13:50:31 |
| 0.45032 | 25.25018405 | 13:50:31 |
| 0.45115 | 34.14546713 | 13:49:16 |
| 0.45114 | 16503.34075461 | 13:49:13 |
| 0.45132 | 9001.93233433 | 13:49:13 |
| 0.45134 | 1106.76016206 | 13:49:13 |
| 0.45050 | 31.23485905 | 13:48:37 |
| 0.45050 | 241.42357715 | 13:48:18 |
| 0.45050 | 284.26529592 | 13:48:18 |
| 0.45050 | 131.08989922 | 13:48:18 |
| 0.45061 | 50.22586716 | 13:48:14 |
| 0.45061 | 622.66528792 | 13:48:14 |
| 0.44533 | 75.70113377 | 13:37:51 |
| 0.44533 | 136.10898308 | 13:37:51 |
| 0.44533 | 49.75666834 | 13:37:51 |
| 0.44632 | 922.52028467 | 13:01:34 |
| 0.44631 | 814.24441878 | 13:01:34 |
| 0.44717 | 239.09345439 | 12:47:41 |
| 0.44572 | 118.31714978 | 12:40:58 |
| 0.44664 | 51.97458803 | 12:35:20 |
| 0.44600 | 0.00000484 | 11:34:18 |
| 0.44600 | 3542.13004000 | 11:34:18 |
| 0.45387 | 369.60195650 | 09:47:47 |
| 0.45416 | 1042.16917446 | 09:39:38 |
| 24 Hours | |
|
Change
-0.70%
|
Volume
226,985
|
|
High
0.45897
|
Low
0.44371
|
| 7 Days | |
|
Change
-9.95%
|
Volume
2,380,407
|
|
High
0.52445
|
Low
0.43527
|
| 30 Days | |
|
Change
-20.58%
|
Volume
13,728,209
|
|
High
0.66615
|
Low
0.42070
|
The article is based on the regular update Cardano 360 from IOHK channel, this video you can check here
Cardano at Consensus highlights - Cardano was very actively presented at Consensus and the...
r/cardano
July 2, 2022 05:55
r/cardano
July 2, 2022 01:20
Fairly new to cardano and big fan of the project moving forward. I have multiple wallets all staking in RAY. In general, are stake pools safe? Could the host stop you from unstaking or take your...
r/cardano
July 2, 2022 00:10
r/cardano
July 1, 2022 22:58
r/cardano
July 1, 2022 21:48
​
https://preview.redd.it/zzydgvojj0991.png?width=1762&format=png&auto=webp&s=3f7ca124c5736786d7318baf277eb06933704882
Hello there, beautiful soul!
Hope this message finds you...
r/cardano
July 1, 2022 20:08
r/cardano
July 1, 2022 19:39
r/CardanoMarkets
July 1, 2022 19:39
With this autofaucet you can accumulate "dutchy" to convert them in up to 70 different cryptos.
Withdraws are available to coinbase, binance BNB chain, faucetpay or directly to...
r/CardanoMarkets
July 1, 2022 19:13
Traders expect Bitcoin to swoop below its swing low before the price flattens out and altcoins begin to recover.
cointelegraph.com
July 1, 2022 18:50
r/cardano
July 1, 2022 18:43
r/cardano
July 1, 2022 18:40
r/cardano
July 1, 2022 18:05
The addresses mainly run by active human traders have notched more than 147,000 addresses for the first time since November.
cointelegraph.com
July 1, 2022 17:15
Djed to deploy to mainnet once Vasil Hard Fork is finished
u.today
July 1, 2022 15:14
Determinism is said a core advantage of Cardano. After reading a lot of stuff, I can only understand that Cardano's determinism over Ethereum is that the transaction fee is determined, you...
r/cardano
July 1, 2022 14:37
This tweet and discussion from PSB pool sums it up nicely. Everything is fine, the pools will surely remedy their issue but chain density is down a bit.
However, this is a nice moment to reflect...
r/cardano
July 1, 2022 13:53
r/CardanoMarkets
July 1, 2022 13:28
r/cardano
July 1, 2022 13:26
r/CardanoMarkets
July 1, 2022 13:00
Cardano on-chain governance initiative shows its impressive results
u.today
July 1, 2022 12:13
I added the Cardano account to my Ledger Live desktop application after having managed the Ledger ADA wallet via Yoroi for a long time. I noticed that the balance shown in Ledger Live only includes...
r/cardano
July 1, 2022 11:13
This week, we take a closer look at Ethereum, Cardano, Solana, Polkadot, and Polygon. Ethereum (ETH) The June monthly candle close was one of the worst in crypto history with over 40% loss for...
cryptopotato.com
July 1, 2022 09:23
r/cardano
July 1, 2022 09:11
Hi all, just downloaded Yoroi for iOS and tied to my ledger. I noticed that it generates a new address after a transaction. What’s the purpose of this? Do you guys use the newly generated address...
r/cardano
July 1, 2022 09:09
r/cardano
July 1, 2022 07:33
r/CardanoMarkets
July 1, 2022 07:26
Hey Everyone!
Let's go...
Newly covered today:
The June Cardano 360 is now out! https://youtu.be/ShBFTaD8nss
Charles dropped a new video on the roadmap going forward and governance....
r/cardano
July 1, 2022 07:11
New graph is available. How much accounts (stake keys) were active in every 30 days. Included only stake addresses.
Live data: https://cexplorer.io/wallets
cardano monthly active accounts
r/cardano
July 1, 2022 06:57
Bit of a Cardano noob here, but there is no other crypto project I love more than Cardano. The new Lace Wallet looks amazing, but would appreciate if someone can enlighten me on how it is different...
r/cardano
July 1, 2022 02:12
Here's the resource if y'all want to check it out: https://cryptotaxcalculator.io/exchanges/cardano-tax/
r/cardano
July 1, 2022 01:55
Question 1:
Is there a scenario where using your HW wallet / passphrase with AdaLite / Yoroi compromises your BTC keystore? (In this scenario you have logged into your HW wallet using a pin...
r/cardano
June 30, 2022 21:19
r/cardano
June 30, 2022 20:56
r/cardano
June 30, 2022 20:52
r/CardanoMarkets
June 30, 2022 19:17
r/cardano
June 30, 2022 16:43
r/CardanoMarkets
June 30, 2022 16:00
Trading on Cardano (ADA) begins on one of Canada's largest exchanges
u.today
June 30, 2022 15:32
r/CardanoMarkets
June 30, 2022 15:31
r/CardanoMarkets
June 30, 2022 12:00
r/CardanoMarkets
June 30, 2022 09:06
From July 3 the four-week window for application developers and exchanges to test the upcoming Cardano upgrade begins before it's launched onto the mainnet.
cointelegraph.com
June 30, 2022 01:39
Bitcoin and altcoins gave up the gains of last week’s relief rally and June 29’s dip below $20,000 suggests bears are intent on pushing the market back to its yearly lows.
cointelegraph.com
June 29, 2022 18:36
r/CardanoMarkets
June 29, 2022 18:00
U.Today’s daily news digest keeps you informed of the most important updates in the crypto industry
u.today
June 29, 2022 16:25
r/CardanoMarkets
June 29, 2022 14:00
This sidechain allows transfer of assets, Ethereum dApps to run on Cardano and vice versa
u.today
June 29, 2022 13:15
The Gal Gadot-backed decentralized exchange based on the Cardano network has set the launch date of its testnet.
cryptopotato.com
June 29, 2022 13:00
ADA’s price has been getting closer and closer to the key support at $0.45. It looks like it will be decision time for the bulls sooner rather than later. Key Support levels: $0.45, $0.38 ...
cryptopotato.com
June 29, 2022 13:00
r/CardanoMarkets
June 29, 2022 12:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!