ADA / USD Bitstamp🗗
1.51541
1h Change
-0.75%
24h Change
-3.16%
24h High
1.58316
24h Low
1.51225
24h Vol
107,360
Trades
Chat
Stats
News
Size >=
| 1.51541 | 311.88709326 | 01:44:04 |
| 1.51225 | 13.88659282 | 01:39:33 |
| 1.51822 | 32.85117440 | 01:37:47 |
| 1.51934 | 344.23156765 | 01:34:25 |
| 1.51919 | 13.82315576 | 01:34:07 |
| 1.52000 | 55.00000000 | 01:34:06 |
| 1.52000 | 306.33043954 | 01:34:06 |
| 1.52000 | 494.48784828 | 01:34:06 |
| 1.52000 | 208.18171218 | 01:34:06 |
| 1.52071 | 0.00000001 | 01:34:04 |
| 1.52071 | 740.79253258 | 01:34:04 |
| 1.52617 | 13.75993500 | 01:30:47 |
| 1.54022 | 13.75992358 | 00:54:25 |
| 1.52617 | 13.75993500 | 00:41:32 |
| 1.52680 | 0.00000001 | 00:41:19 |
| 1.52680 | 189.93974324 | 00:41:19 |
| 1.53000 | 0.00000001 | 00:39:46 |
| 1.53000 | 49.99999999 | 00:39:42 |
| 1.53318 | 13.69702187 | 00:39:17 |
| 1.54223 | 75.00000000 | 00:01:31 |
| 1.53600 | 0.00000001 | 23:48:02 |
| 1.53600 | 335.12369791 | 23:48:02 |
| 1.54000 | 1518.88974610 | 23:46:48 |
| 1.54000 | 981.11025390 | 23:46:48 |
| 1.54000 | 643.69709892 | 23:46:48 |
| 1.54022 | 13.63441586 | 23:46:48 |
| 1.54089 | 61.34594941 | 23:42:38 |
| 1.55000 | 2500.00000000 | 23:19:23 |
| 1.55781 | 64.03259704 | 22:55:48 |
| 1.55515 | 13.37875446 | 22:39:04 |
| 1.55441 | 13.63438191 | 22:02:55 |
| 1.54000 | 643.69709892 | 21:40:42 |
| 1.54000 | 0.00000001 | 21:08:14 |
| 1.54000 | 49.99999999 | 21:08:14 |
| 1.54022 | 13.63441586 | 21:08:14 |
| 1.54055 | 31.35715006 | 21:06:17 |
| 1.54320 | 542.37777163 | 21:03:38 |
| 1.54697 | 32.24064461 | 21:03:06 |
| 1.54730 | 1957.07311222 | 21:02:23 |
| 1.54730 | 601.04242008 | 21:02:23 |
| 1.54730 | 13.57202869 | 20:54:04 |
| 1.55004 | 163.52158554 | 20:44:08 |
| 1.55002 | 727.93290509 | 20:44:08 |
| 1.55000 | 1500.00000000 | 20:43:08 |
| 1.55000 | 55.00000000 | 20:43:08 |
| 1.55000 | 100.00000000 | 20:43:08 |
| 1.55000 | 400.00000000 | 20:43:08 |
| 1.55386 | 34.75216557 | 20:42:30 |
| 1.55605 | 30.37413964 | 20:39:47 |
| 1.55441 | 13.50994911 | 20:38:38 |
| 1.55666 | 30.00000000 | 20:37:35 |
| 1.56155 | 13.44817649 | 20:34:26 |
| 1.57551 | 19.70459089 | 19:09:27 |
| 1.56872 | 13.38671018 | 18:07:39 |
| 1.57000 | 500.00000000 | 18:07:25 |
| 1.57500 | 100.00000000 | 17:57:25 |
| 1.58316 | 13.38672436 | 16:52:10 |
| 1.57909 | 716.67897882 | 16:37:54 |
| 1.57380 | 715.80290522 | 16:30:44 |
| 1.57329 | 1410.75856326 | 15:41:18 |
| 1.56914 | 717.92868210 | 15:12:18 |
| 1.56643 | 917.37477178 | 15:02:11 |
| 1.56714 | 819.15305670 | 14:50:02 |
| 1.57058 | 795.90465891 | 14:33:27 |
| 1.57247 | 1570.25692765 | 14:21:03 |
| 1.57592 | 13.44821379 | 13:38:11 |
| 1.57232 | 35.00000000 | 13:35:30 |
| 1.56872 | 13.50998565 | 13:33:21 |
| 1.56670 | 100.00000000 | 13:21:32 |
| 1.55563 | 724.16359432 | 13:00:44 |
| 1.55199 | 0.00000001 | 12:35:43 |
| 1.55199 | 727.07628609 | 12:35:43 |
| 1.55392 | 1313.02027025 | 12:32:14 |
| 1.55316 | 887.55583945 | 12:32:14 |
| 1.55504 | 724.21478683 | 12:32:14 |
| 1.55552 | 724.21480421 | 12:32:13 |
| 1.55808 | 1023.00000000 | 12:07:27 |
| 1.55662 | 15.00000000 | 11:43:20 |
| 1.55628 | 723.86113825 | 11:41:35 |
| 1.56083 | 1343.36669019 | 11:30:49 |
| 1.56083 | 3206.12103531 | 11:30:48 |
| 1.56083 | 3206.12103531 | 11:30:48 |
| 1.56083 | 1603.06041307 | 11:30:47 |
| 1.56083 | 3206.12082612 | 11:30:47 |
| 1.56265 | 803.39913425 | 11:30:37 |
| 1.56265 | 3202.01271707 | 11:30:37 |
| 1.56265 | 3202.01245506 | 11:30:36 |
| 1.56265 | 1601.00594747 | 11:30:36 |
| 1.56265 | 3202.01204659 | 11:30:35 |
| 1.56265 | 3202.01204659 | 11:30:35 |
| 1.56265 | 1601.00594747 | 11:30:34 |
| 1.56265 | 3202.01189493 | 11:30:34 |
| 1.56265 | 3202.01189493 | 11:30:34 |
| 1.56265 | 3202.01161564 | 11:30:33 |
| 1.56475 | 22.37575970 | 11:14:34 |
| 1.56563 | 317.77140192 | 11:01:17 |
| 1.56376 | 720.39866235 | 10:48:31 |
| 1.56170 | 721.34892248 | 10:40:14 |
| 1.55678 | 390.57541849 | 10:31:03 |
| 1.55799 | 623.76581364 | 10:30:15 |
| 24 Hours | |
|
Change
-3.16%
|
Volume
107,360
|
|
High
1.58316
|
Low
1.51225
|
| 7 Days | |
|
Change
-8.32%
|
Volume
908,935
|
|
High
1.74826
|
Low
1.50000
|
| 30 Days | |
|
Change
-8.32%
|
Volume
908,935
|
|
High
1.74826
|
Low
1.50000
|
PAB Basically provides the components and environment to help dev create and test DApps. Does this mean we could some dapps on cardano by the end of December ?
r/cardano
Nov 28, 2021 01:34
r/cardano
Nov 27, 2021 23:12
Is there some kind of budget? Audit?
Any type of mechanism to reward progress?
Thanks
r/cardano
Nov 27, 2021 23:10
Summary, Hoskinson, DApp certification and Community Curation - YouTube
IOHK, as infrastructure builders, has done everything they reasonably can to create tools and establish relationships that...
r/cardano
Nov 27, 2021 22:40
r/CardanoMarkets
Nov 27, 2021 22:01
r/cardano
Nov 27, 2021 21:56
Might be a dumb question but did cardano staking not start in epoch 1?
305 x 5 / 365 is about 4.2 years. I googled and as far as I could see cardano staking started on August 18 2020. So the first...
r/cardano
Nov 27, 2021 21:56
Hi everyone, we are working in a project in Brazil and we would like some guide , we are new in the CARDANO community , We are thinking as soon as we get ready , we like to deploy this project in...
r/cardano
Nov 27, 2021 21:40
r/cardano
Nov 27, 2021 21:23
This is an article published on Nov. 17th titled, "Here's Why Cardano Is the Next Bitcoin In fact, it may be even better." Not the most current article but it has some important...
r/cardano
Nov 27, 2021 21:04
r/CardanoMarkets
Nov 27, 2021 21:00
Hey guys I love cardano and what they are doing. While I understand it has its issues I don't understand why there is so much hate for it with statements that are sweeping generalizations and...
r/cardano
Nov 27, 2021 20:34
r/cardano
Nov 27, 2021 19:34
With new projects and dapps being built on cardano, how does one get in on private sale pre-launch?
r/cardano
Nov 27, 2021 18:48
r/cardano
Nov 27, 2021 18:24
r/cardano
Nov 27, 2021 16:42
Just wanted to drop in and say the newest version of Daedalus is much faster. It utilizes your cores as well as your network. Syncing process takes about 5-10 minutes now. I have a 2700x and...
r/cardano
Nov 27, 2021 16:24
Largest proof-of-stake network sees its token in multi-week painful decline
u.today
Nov 27, 2021 15:00
r/CardanoMarkets
Nov 27, 2021 14:20
Morning ADA fam. I'm currently staking my ADA to received MELD in pool 5. I remember that MELD staking suppose to end some time in December. Does any one know which epoch will be the last for...
r/cardano
Nov 27, 2021 13:48
Cardano is built to last and peer reviews each stage in its development before implementation.
It has put a lot of time into building real-world partnerships and use...
r/cardano
Nov 27, 2021 13:06
https://preview.redd.it/3q8k7zxlv4281.png?width=2400&format=png&auto=webp&s=4dec3baf26c15bed0606e43f05fe510972bd502b
r/cardano
Nov 27, 2021 12:41
Link to survey: https://forms.gle/wGsuTidDzfyWjYaq5
The intention of the survey:
This is a pilot survey to obtain information about how voters participate in the governance of Cardano Catalyst. ...
r/cardano
Nov 27, 2021 10:28
r/CardanoMarkets
Nov 27, 2021 09:33
r/cardano
Nov 27, 2021 09:01
Cardano (ADA) sunk to $1.58 on Wednesday, marking a 15 week low.
The post Cardano sinks following eToro delisting, are the cracks starting to show? appeared first on CryptoSlate.
cryptoslate.com
Nov 27, 2021 09:00
How I nobody talking about this?
Ada.muesliswap.com went live on mainnet yesterday.
r/cardano
Nov 27, 2021 08:12
A new blog post by IOHK describes a 3-tier pricing model for prioritizing transactions: https://iohk.io/en/blog/posts/2021/11/26/network-traffic-and-tiered-pricing/
Here's a TLDR (pls correct...
r/cardano
Nov 27, 2021 07:36
Hey Gang,
New guy perspective here..
I bought a shit ton of Cardano this year ( $24,000 ) at an average cost of $1.12
Like everyone, I was thrilled when it hit over $3 bucks.
I've been...
r/cardano
Nov 27, 2021 03:54
Non-fungible tokens or NFTs are a type of digital asset that sits on the blockchain. As they are non-fungible, they are not divisible and cannot be replicated. Therefore, compared to...
r/CardanoMarkets
Nov 27, 2021 02:41
r/CardanoMarkets
Nov 26, 2021 21:59
r/cardano
Nov 26, 2021 20:26
r/CardanoMarkets
Nov 26, 2021 19:31
Bitcoin and most major altcoins are on the verge of starting a deeper correction, which will signal that a short-term top may be in place.
cointelegraph.com
Nov 26, 2021 19:10
r/CardanoMarkets
Nov 26, 2021 18:21
After rejecting from the $3 mark, the ADA coin entered this retracement phase. The coin price tried hard to sustain above the $2 support but overpowered bears didn’t let that happen. The coin has...
coingape.com
Nov 26, 2021 16:09
r/CardanoMarkets
Nov 26, 2021 15:45
r/CardanoMarkets
Nov 26, 2021 15:16
r/CardanoMarkets
Nov 26, 2021 15:01
r/CardanoMarkets
Nov 26, 2021 15:01
r/CardanoMarkets
Nov 26, 2021 14:05
r/CardanoMarkets
Nov 26, 2021 14:02
Ex Sports is a decentralized platform leading in the Global market of the Non Fungible Token NFTs.
It enables Athlete to trade their digital art work to fans around the world, its unique in an...
r/CardanoMarkets
Nov 26, 2021 13:43
r/CardanoMarkets
Nov 26, 2021 12:35
Bitcoin saw a six-week low beneath $55,000, most altcoins plummeted even more, and Wall Street futures contracts are down as well on new COVID-19 fears.
cryptopotato.com
Nov 26, 2021 09:47
r/CardanoMarkets
Nov 26, 2021 05:19
r/CardanoMarkets
Nov 26, 2021 04:02
The marriage between sports and NFT is perfect because the value proposition of athletes comes from three aspects of their celebrity status. These are:
Name
Image
Likeness
With athletes having...
r/CardanoMarkets
Nov 25, 2021 22:29
Ex Sports is already partnered with Forbes, Asia BlockChain, GeekWire and a host of others. It also has a NFTs marketplace where fans favorite athletes NFTs can be traded.
Its all in one exclusive...
r/CardanoMarkets
Nov 25, 2021 21:01
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!