ADA/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Power Ledger Waves Steem Ark IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.20520	502.17909506	06:22:13
0.20520	492.04233277	06:22:13
0.20558	642.98351484	06:15:38
0.20558	259.94588862	06:15:38
0.20558	979.23131555	06:15:38
0.20558	890.61151202	06:15:38
0.20558	875.40302904	06:15:38
0.20538	1755.30452010	06:11:19
0.20547	482.10000000	06:11:16
0.20547	323.63995471	06:10:32
0.20547	2327.45176483	06:10:32
0.20561	2615.78250256	06:07:15
0.20561	1031.86847212	06:07:15
0.20518	3655.50482153	05:59:39
0.20525	581.30321968	05:59:16
0.20525	916.37745528	05:59:16
0.20525	726.61691185	05:59:16
0.20525	240.89327454	05:59:16
0.20525	169.58916860	05:59:16
0.20525	218.49525715	05:59:16
0.20525	293.25441478	05:59:16
0.20525	507.67209739	05:59:16
0.20529	3280.46859500	05:58:28
0.20535	2000.00000000	05:57:20
0.20522	3654.77823501	05:54:27
0.20523	2000.00000000	05:53:54
0.20500	484.15000000	05:52:45
0.20503	10.88000000	05:51:20
0.20487	50.07970287	05:50:01
0.20488	50.06135228	05:50:01
0.20480	17053.00000000	05:50:01
0.20477	50.07925201	05:50:01
0.20473	0.87000000	05:48:58
0.20453	4.39000000	05:47:52
0.20457	343.53042096	05:45:46
0.20472	2000.00000000	05:45:35
0.20452	3300.06879596	05:45:09
0.20452	367.22789403	05:45:09
0.20443	3668.78430000	05:44:11
0.20438	2009.91651327	05:43:24
0.20438	1659.58494482	05:43:24
0.20402	40.43000000	05:38:38
0.20413	2000.00000000	05:33:27
0.20399	374.56590375	05:33:17
0.20387	1487.77501675	05:33:07
0.20389	3678.31280000	05:29:59
0.20397	3676.88778586	05:29:25
0.20384	121.50000000	05:26:59
0.20376	926.05700018	05:26:48
0.20362	97.97000000	05:24:28
0.20355	196.71570000	05:23:01
0.20353	666.73029331	05:22:51
0.20353	3018.27554173	05:22:51
0.20351	1470.45000000	05:22:49
0.20364	2000.00000000	05:20:15
0.20335	2452.49000000	05:19:41
0.20338	196.71571498	05:18:46
0.20334	196.76946528	05:18:46
0.20326	2337.45248184	05:18:26
0.20326	1352.33877690	05:18:26
0.20322	2000.00000000	05:18:06
0.20363	1782.04001221	05:17:08
0.20342	3241.31570000	05:14:26
0.20340	3687.35390000	05:14:23
0.20369	490.91801669	05:13:15
0.20371	50.26227467	05:13:00
0.20374	2689.20807660	05:13:00
0.20374	2024.71970000	05:13:00
0.20374	5400.00000000	05:13:00
0.20374	3375.28030000	05:13:00
0.20377	196.18511060	05:13:00
0.20383	50.26284454	05:13:00
0.20384	1062.14550000	05:13:00
0.20388	980.77720447	05:12:35
0.20391	1822.31969513	05:12:16
0.20390	678.32620887	05:12:16
0.20390	3000.00000000	05:12:16
0.20406	323.62188743	05:11:37
0.20406	2381.51529505	05:11:37
0.20411	50.19945779	05:11:33
0.20401	2057.96409600	05:10:49
0.20395	702.03590400	05:10:49
0.20393	954.54049118	05:10:47
0.20393	338.10451531	05:10:47
0.20393	664.75291111	05:10:47
0.20400	2940.00000000	05:10:39
0.20450	2319.83000000	05:10:00
0.20489	195.28622740	05:08:44
0.20488	3514.97365545	05:08:44
0.20475	560.83880000	05:07:55
0.20475	3102.02870000	05:07:55
0.20486	7051.87649174	05:06:08
0.20486	50.00347734	05:06:08
0.20488	3242.62003699	05:06:08
0.20489	3660.46454374	05:06:08
0.20491	3242.62003699	05:06:08
0.20492	1951.25541320	05:06:08
0.20497	1954.30185365	05:05:41
0.20497	1704.89835248	05:05:41
0.20475	3663.15973777	05:04:52

24 Hours
Change -1.63%	Volume 11,785,570
High 0.21571	Low 0.20322
7 Days
Change -6.84%	Volume 67,119,329
High 0.23204	Low 0.20068
30 Days
Change +16.54%	Volume 218,783,380
High 0.25827	Low 0.17111