ADA/USD Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring Lisk WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.1514	46.00000000	22:41:30
0.1514	27.00000000	22:41:30
0.1514	5.00000000	22:41:30
0.1514	9.00000000	22:41:30
0.1514	55.00000000	22:40:55
0.1514	67.00000000	22:40:55
0.1514	5.00000000	22:40:55
0.1514	9.00000000	22:40:55
0.1514	337.00000000	22:40:03
0.1514	287.00000000	22:40:03
0.1514	80.00000000	22:39:53
0.1514	128.00000000	22:39:53
0.1514	5.00000000	22:39:53
0.1514	5.00000000	22:39:53
0.1515	2064.00000000	22:39:40
0.1515	8.00000000	22:39:40
0.1515	8.00000000	22:39:40
0.1515	1316.00000000	22:39:40
0.1514	5.00000000	22:39:20
0.1515	1372.00000000	22:39:01
0.1515	2000.00000000	22:39:01
0.1515	560.00000000	22:39:01
0.1515	284.00000000	22:39:01
0.1514	1125.00000000	22:39:01
0.1514	8.00000000	22:39:01
0.1514	8.00000000	22:39:01
0.1514	285.00000000	22:39:01
0.1513	215.00000000	22:38:55
0.1511	134.00000000	22:37:36
0.1511	178.00000000	22:37:36
0.1511	8.00000000	22:37:36
0.1511	8.00000000	22:37:36
0.1513	5.00000000	22:37:09
0.1513	5.00000000	22:35:46
0.1513	8.00000000	22:35:46
0.1513	8.00000000	22:35:46
0.1515	102.00000000	22:34:21
0.1515	8.00000000	22:34:21
0.1515	8.00000000	22:34:21
0.1517	5.00000000	22:31:03
0.1517	5.00000000	22:31:03
0.1516	230.00000000	22:29:14
0.1516	284.00000000	22:29:14
0.1515	5.00000000	22:28:24
0.1515	5.00000000	22:28:24
0.1520	8.00000000	22:19:14
0.1520	8.00000000	22:19:14
0.1521	5.00000000	22:17:38
0.1521	5.00000000	22:17:38
0.1521	79.00000000	22:17:20
0.1521	167.00000000	22:17:20
0.1521	188.00000000	22:17:20
0.1521	70.00000000	22:17:20
0.1521	273.00000000	22:16:42
0.1521	8.00000000	22:16:29
0.1521	8.00000000	22:16:29
0.1521	8.00000000	22:16:29
0.1521	8.00000000	22:16:29
0.1520	1.00000000	22:16:09
0.1519	115.00000000	22:16:03
0.1519	578.00000000	22:16:03
0.1519	330.00000000	22:16:03
0.1519	90.00000000	22:16:03
0.1519	268.00000000	22:16:03
0.1519	4.00000000	22:15:19
0.1519	8.00000000	22:15:19
0.1518	967.00000000	22:12:02
0.1518	12.00000000	22:12:02
0.1518	8.00000000	22:12:02
0.1518	5.00000000	22:12:02
0.1518	8.00000000	22:12:02
0.1517	8.00000000	22:11:34
0.1517	8.00000000	22:11:34
0.1516	2.00000000	22:09:58
0.1517	15.00000000	22:09:01
0.1517	10.00000000	22:08:58
0.1517	5.00000000	22:08:58
0.1517	5.00000000	22:08:51
0.1517	5.00000000	22:08:51
0.1517	5.00000000	22:08:51
0.1517	5.00000000	22:08:45
0.1517	5.00000000	22:08:45
0.1517	5.00000000	22:08:45
0.1516	83.00000000	22:04:10
0.1516	8.00000000	22:04:10
0.1516	8.00000000	22:04:10
0.1515	2250.00000000	22:03:36
0.1514	2.00000000	22:03:07
0.1514	13.00000000	22:03:07
0.1513	8.00000000	22:03:00
0.1513	8.00000000	22:03:00
0.1514	11084.00000000	22:00:16
0.1514	74.00000000	22:00:16
0.1514	1267.00000000	22:00:16
0.1514	165.00000000	22:00:16
0.1514	2368.00000000	22:00:16
0.1514	1245.00000000	22:00:16
0.1514	2000.00000000	22:00:16
0.1514	8.00000000	22:00:16
0.1514	8051.00000000	22:00:16

24 Hours
Change -3.87%	Volume 3,258,286
High 0.1597	Low 0.1490
7 Days
Change -15.04%	Volume 17,908,160
High 0.1811	Low 0.1490
30 Days
Change -38.36%	Volume 86,677,420
High 0.2473	Low 0.1482