LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Decentraland Chiliz NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam DigiByte Horizen Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status Siacoin WINk iExec RLC Icon Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Cardano/ ADA to USD/ ADAUSD Coinbase
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.1705 284.80645200 09:19:57
    0.1707 395.32790900 09:19:29
    0.1708 723.17213114 09:18:58
    0.1708 2926.88630000 09:18:49
    0.1708 429.39516000 09:18:04
    0.1708 380.84015400 09:18:04
    0.1708 1903.15981093 09:18:04
    0.1708 2264.81548907 09:18:04
    0.1709 2925.97859354 09:18:04
    0.1709 964.76680000 09:17:49
    0.1708 734.19860000 09:17:40
    0.1708 722.82610000 09:17:28
    0.1708 5625.00000000 09:16:21
    0.1708 520.00000000 09:16:21
    0.1708 6.50000000 09:16:21
    0.1709 1638.63838161 09:16:17
    0.1709 1288.23086343 09:16:17
    0.1709 8.77449547 09:16:17
    0.1709 8.77449547 09:16:17
    0.1709 8.77449547 09:16:17
    0.1709 429.05808700 09:16:09
    0.1709 427.79016500 09:16:09
    0.1709 2925.68753657 09:16:09
    0.1708 201.29011822 09:16:08
    0.1708 2000.00000000 09:16:03
    0.1708 2112.14410000 09:15:52
    0.1709 6.50000000 09:15:52
    0.1710 2923.42953365 09:15:35
    0.1711 1168.90710000 09:15:31
    0.1710 1109.19245550 09:15:01
    0.1710 3782.24640000 09:15:01
    0.1710 600.00000000 09:15:01
    0.1710 3162.51830162 09:15:01
    0.1710 1428.14638501 09:15:01
    0.1710 2922.46739292 09:15:01
    0.1710 520.00000000 09:15:01
    0.1710 5625.00000000 09:15:01
    0.1711 10000.00000000 09:14:59
    0.1711 2921.67002000 09:14:46
    0.1711 6.50000000 09:14:22
    0.1710 936.92926400 09:14:15
    0.1710 718.11773600 09:14:15
    0.1710 6.50000000 09:14:15
    0.1709 17.65370100 09:14:11
    0.1709 400.00000000 09:14:10
    0.1709 2927.21403598 09:14:10
    0.1709 1310.70000000 09:14:10
    0.1709 6.50000000 09:14:10
    0.1709 810.77252900 09:14:10
    0.1709 363.73271500 09:14:10
    0.1709 407.43237100 09:14:10
    0.1708 5000.00000000 09:13:37
    0.1707 520.00000000 09:13:36
    0.1707 421.52889900 09:13:36
    0.1707 936.77979640 09:13:36
    0.1707 384.72499300 09:13:36
    0.1707 6.50000000 09:13:36
    0.1707 1164.61628587 09:13:36
    0.1707 1036.74567784 09:13:36
    0.1707 4588.25432216 09:13:36
    0.1709 7000.00000000 09:13:26
    0.1708 22875.19953162 09:13:26
    0.1708 2927.40046838 09:12:47
    0.1708 2927.62329686 09:12:40
    0.1708 403.44201134 09:12:33
    0.1708 0.00000001 09:12:33
    0.1708 1428.14638500 09:12:33
    0.1708 5625.00000000 09:12:33
    0.1709 1141.36922175 09:12:28
    0.1709 520.00000000 09:12:28
    0.1709 2925.68753657 09:12:28
    0.1709 1428.14638501 09:12:28
    0.1709 2926.74931807 09:12:28
    0.1709 5.67700400 09:11:23
    0.1709 1428.14638501 09:11:11
    0.1709 1311.10000000 09:11:11
    0.1709 937.37589851 09:11:11
    0.1709 937.37589851 09:11:11
    0.1709 800.00000000 09:11:11
    0.1709 1258.40716370 09:11:11
    0.1709 400.00000000 09:11:11
    0.1709 3475.22386600 09:11:11
    0.1709 1352.89812646 09:11:11
    0.1709 6.50000000 09:11:11
    0.1709 402.67220900 09:11:11
    0.1709 418.97312200 09:11:11
    0.1709 5625.00000000 09:11:11
    0.1708 5625.00000000 09:11:11
    0.1708 2182.49401961 09:11:11
    0.1708 116804.60914975 09:11:11
    0.1708 11.59250600 09:11:05
    0.1708 51.46252900 09:11:05
    0.1708 6.50000000 09:11:05
    0.1707 519.99999319 09:10:39
    0.1707 2930.16250681 09:10:39
    0.1707 6.50000000 09:10:34
    0.1706 606.06060000 09:10:32
    0.1706 17924.41511697 09:10:14
    0.1706 6.50000000 09:10:01
    0.1705 938.67820150 09:10:00
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +3.40%
    Volume
    73,628,246
    High
    0.1760
    Low
    0.1634
    7 Days
    Change
    +1.25%
    Volume
    312,967,910
    High
    0.1760
    Low
    0.1533
    30 Days
    Change
    +18.24%
    Volume
    1,787,223,261
    High
    0.1998
    Low
    0.1418
    RealFi Office Hours on Data & Insights atg 12:30 BST today
    r/cardano
    July 31, 2026 08:30
    Australia's Super Funds: Invest Locally or Abroad? #Shorts - Learn Cardano
    r/cardano
    July 31, 2026 08:04
    Can’t send earnings
    Have viper reward tokens and cardano representing my rewards - I have delegated my vote and am still unable to sent to a different wallet. Any workaround?
    r/cardano
    July 30, 2026 19:18
    Leios Monthly Review - August 2026 - Input Output Group
    r/cardano
    July 30, 2026 17:08
    16.1 Million Cardano (ADA) Exploit: SecondFi Urges Hacker to Return Stolen fundsWait, let me re-examine. "funds" at end should be capitalized as it's the last word.16.1 Million Cardano (ADA) Exploit: SecondFi Urges Hacker to Return Stolen Funds
    SecondFi issues a final ultimatum to the hacker behind the June breach, leaving the bounty active for 16.1 million stolen ADA as North Korean Lazarus Group links emerge.
    u.today
    July 30, 2026 15:12
    Cardano Academy launches Cardano Governance: Applied, a free hands-on course on participating in Cardano's decentralized governance
    Hey everyone, Jakob here from the Cardano Foundation. Today we launched Cardano Governance: Applied course on the Cardano Academy. The short version: anyone can take part in deciding how Cardano...
    r/cardano
    July 30, 2026 14:37
    Cardano Web3 Bounties: My Orion Fund Build - Learn Cardano
    r/cardano
    July 30, 2026 11:04
    The Retirement Squeeze: What’s Coming Next? #Shorts - Learn Cardano
    r/cardano
    July 30, 2026 08:04
    Crypto Goes Mainstream in Canada, Ownership Reaches 25%
    Crypto ownership in Canada has more than doubled in recent years, with one in four Canadians now holding digital assets or crypto investment funds.
    u.today
    July 30, 2026 07:43
    What a lending protocol running on Cardano and Bitcoin taught us about building a data API
    We're proud to announce FluidTokens as our design partners on Nexus, our blockchain API for Cardano, Midnight, and Bitcoin. Here's how that happened. Last spring, Draper University hosted...
    r/cardano
    July 29, 2026 17:33
    Technical Steering Committee July 29, 2026 Recording - Intersect Technical Steering Committee
    r/cardano
    July 29, 2026 17:26
    How to build a Cardano stake pool: what the setup guides do not always make clear
    Building a Cardano stake pool is often presented as a technical checklist: choose a server, install the node, generate keys, configure the network, register the pool, and wait for it to produce...
    r/cardano
    July 29, 2026 14:23
    Cardano's Biggest Turning Point? Shelley Turns 6 Today
    Cardano made its biggest leap six years ago and it still matters.
    u.today
    July 29, 2026 11:25
    Cardano (ADA): A Research-Driven Blockchain for Smart Contracts and Innovation 🔹 BlockMap
    I've published a beginner-friendly overview of Cardano covering its research-first approach, Ouroboros, staking, smart contracts, governance, Hydra, and the broader ecosystem. I'd love to...
    r/cardano
    July 29, 2026 06:40
    Cardano (ADA) or Pi Network (PI): 3 AIs Predict Which Is More Likely to Hit $0 in 2026
    "As long as there is any bid from speculators, community members, or exchanges, the price will be >0," Perplexity stated.
    cryptopotato.com
    July 29, 2026 06:25
    Blockfrost - Charles Hoskinson
    r/cardano
    July 28, 2026 18:43
    Developers Office Hours #71 - Java Ecosystem Update (31 July)
    🚀 Java Ecosystem Update Join Satya Ranjan, Lead Blockchain Architect at the Cardano Foundation, for the latest updates from the Cardano Java ecosystem. Discover new features, explore the latest...
    r/cardano
    July 28, 2026 08:19
    The Cardano Foundation writes a monthly newsletter that explains blockchain use cases without the hype. Issue 07 is out this week.
    Simply Blockchain is the Cardano Foundation's monthly newsletter. The idea is simple: each issue takes real deployments and explains what the blockchain part actually does, in plain language...
    r/cardano
    July 28, 2026 07:34
    #MakersGonnaMake ...on Cardano
    Login with Cardano or Midnight The last couple of years I've been busy integrating Cardano and Midnight into our online makerspace solution. Its main function is to collaborate with other...
    r/cardano
    July 28, 2026 06:22
    Surprise AMA 07-27-2026 - Charles Hoskinson
    r/cardano
    July 27, 2026 22:30
    On Gareth - Charles Hoskinson
    r/cardano
    July 27, 2026 21:08
    16.1 Million Cardano (ADA) Exploit: SecondFi Maps Out How It Will Return Stolen Funds
    SecondFi unveils a recovery roadmap after a 16.1 million ADA hack, deploying Web3’s first ZK-proof tool with Cardano Foundation to refund affected users.
    u.today
    July 27, 2026 13:15
    Does someone need a GitHub repository to be considered a builder? Lily Brodi explains - Cardano Community
    r/cardano
    July 26, 2026 22:01
    Why Hashdex’s new crypto ETF keeps 100% of your initial staking yields and 40% of everything else
    Provider fees come first; above the annual threshold, excess net staking income is split 40% to Hashdex and 60% to the trust. The post Why Hashdex’s new crypto ETF keeps 100% of your initial...
    cryptoslate.com
    July 26, 2026 19:50
    Part 2 of my post about Cardano’s real issue: Charles admitted it at Coindesk Interview
    A lot of you read my last post about Cardano’s problem never being the technology, but adoption. 2 days ago Coindesk published an interview to Charles where he directly talked about some of the...
    r/cardano
    July 26, 2026 02:54
    Moving from SecondFi to Lace
    Hi all. Sorry if this has been answered, but I’m looking for some clarification. I had a Yoroi (SecondFi) wallet for years, and confirmed none of my ADA was missing after recovering my seed phrase...
    r/cardano
    July 25, 2026 23:15
    Cardano SecondFi Hack Update: 16.1M ADA Stolen, Recovery Timeline Explained - Learn Cardano
    r/cardano
    July 25, 2026 11:06
    How to remove staked ada from secondfi?
    yo, what’s up party people so I’ve seen all the stuff going on about secondfi and now that they’re shutting down wanted to ask what people have been doing that have their stuff on a ledger, but...
    r/cardano
    July 24, 2026 22:51
    Nexus is officially live: a complete blockchain API for Cardano, Midnight, and Bitcoin
    Hi r/cardano, we're A.D. Labs. After a long early-access period, our blockchain API Nexus is officially live today. Nexus came out of our own years of building on Cardano: the data layer for...
    r/cardano
    July 24, 2026 15:48
    Cardano Spot Flows Drop 1917.11% in Matter of Hours, Market Signal?
    Cardano spot flow indicator flashes crucial signal that might be hard to ignore as market drops.
    u.today
    July 24, 2026 14:00
    Mixed Cardano (ADA) Signals, Bitcoin (BTC) Price Warning, and More: Bits Recap
    A closer look at everything most interesting surrounding ADA, BTC, and ETH.
    cryptopotato.com
    July 24, 2026 11:54
    Crypto Price Analysis July-24: ETH, XRP, ADA, BNB, and HYPE
    This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) Ethereum moved higher by 3% this week as buyers gained control of the price action...
    cryptopotato.com
    July 24, 2026 07:45
    Bears maintain control for ADA as mixed derivatives signal market uncertainty
    Key takeaways Cardano (ADA) is trading below $0.168 after being rejected at the 50-day EMA. Derivatives data presents mixed signals, with the long-to-short ratio remaining bullish while funding...
    coinjournal.net
    July 24, 2026 07:20
    Charles Hoskinson Compares Cardano to Anthropic, Says Slow Approach is Paying Off
    Charles Hoskinson, the founder of Cardano, believes the network methodical development strategy (criticized by many for taking ages) is beginning to gain recognition as the industry battles ongoing...
    cryptopotato.com
    July 24, 2026 07:09
    2 Bullish and 1 Bearish ADA Signals: Where Is Cardano’s Price Going Next?
    Whales keep increasing their exposure to the cryptocurrency.
    cryptopotato.com
    July 23, 2026 16:48
    515M NIGHT bridge exploit rocks Cardano but ADA jumps 8% anyway after landmark hard fork
    A major exploit involving a bridge connected to the Cardano ecosystem sent Midnight’s NIGHT token to an all-time low on July 20 after an attacker drained roughly 515 million tokens from...
    cryptoslate.com
    July 22, 2026 10:05
    Cardano’s NIGHT Hits All-Time Low After 290M Token Dump
    On-chain analysis showed no increase in NIGHT's total supply, suggesting the selloff was linked to existing tokens rather than new issuance.
    cryptopotato.com
    July 21, 2026 18:28
    515 Million NIGHT Exploit Update: 7 Major Exchanges Lock Down Stolen Funds for Cardano's Privacy Network
    Midnight Foundation updates on $9 million Cardano bridge exploit as Binance, OKX, and five other giants freeze 515 million stolen NIGHT tokens.
    u.today
    July 21, 2026 14:13
    Cardano price jumps 8% as whales accumulate and ADA targets $0.20
    Cardano (ADA) gained 7.8% in 24 hours as buying momentum returned. Van Rossem upgraded Cardano with faster smart contracts. Whale accumulation has put the $0.20 level back in focus. Cardano has...
    coinjournal.net
    July 21, 2026 10:16
    Cardano's Hard Fork Goes Live Alongside Golden Cross, Is ADA at Turning Point?
    The bullish signal coincides with the first hard fork approved entirely through onchain governance being activated on the Cardano mainnet.
    u.today
    July 19, 2026 14:30
    All Eyes on Cardano as Major Hard Fork Goes Live in Hours
    Cardano's next milestone arrives in hours with van Rossem hard fork.
    u.today
    July 18, 2026 11:00
    Bullish ADA Predictions, SOL Shows Rally Potential, and More: Bits Recap July 17
    A detailed breakdown of the performance of ADA, SOL, and ETH and some of the latest forecasts.
    cryptopotato.com
    July 17, 2026 10:54
    Cardano whales accumulate as van Rossem hard fork fuels recovery hopes
    Key takeaways Cardano (ADA) traded near $0.161 on Thursday after a slight pullback, while whale wallets continued accumulating tokens. Wallets holding 100,000 to 100 million ADA have reached their...
    coinjournal.net
    July 16, 2026 10:36
    Top Cardano (ADA) Price Predictions: Are Bulls Ready to Take Over?
    "I expect the parabolic rally to begin," one analyst stated.
    cryptopotato.com
    July 15, 2026 15:18
    Whales Keep Loading Up on Cardano While Retail Dumps ADA
    Heavy whale accumulation was spotted in Cardano as retail investors reduced their holdings amid persistent FUD and ecosystem setbacks.
    cryptopotato.com
    July 14, 2026 18:35
    Cardano's 3.5-Year Record: How Millionaire Wallets Are Absorbing All ADA in Circulation
    Cardano whales push ADA holdings to a 3.5-year high, aggressively absorbing supply as panicked retail traders capitulate at multi-year lows.
    u.today
    July 14, 2026 09:10
    'Do Something!': Charles Hoskinson Fires Back at Cardano Community After Solana's Japan Deal
    Charles Hoskinson fired back at the Cardano community following Solana's SBI deal, declaring the era of centralized network growth is officially over.
    u.today
    July 13, 2026 16:01
    Cardano's Next Major Upgrade Almost Here: What's Left?
    Cardano community watches closely as intraera hard fork nears the finish line.
    u.today
    July 13, 2026 13:20
    Charles Hoskinson Pushes Back On Cardano Exit Rumors As Governance Questions Linger
    Cardano has always been unusually tied to personalities, process, and long-range roadmaps. That is why rumors about Charles Hoskinson’s role can travel quickly through the community. His latest...
    newsbtc.com
    July 13, 2026 11:20
    $ADA: AI-Driven Price Forecast 🔮
    I did an exhaustive structural assessment of Cardano (ADA) today using our upgraded terminal metrics over at Crypto Weeklies. As the broader cryptocurrency index grinds through a volatile cycle...
    r/CardanoMarkets
    July 11, 2026 21:20
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored