ADA/USD Perpetual dYdX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.141	360.00000000	20:20:24
0.141	30.00000000	20:20:24
0.141	1980.00000000	20:20:24
0.141	1360.00000000	20:20:24
0.141	520.00000000	20:01:06
0.141	10.00000000	20:01:01
0.144	10.00000000	18:00:57
0.142	10.00000000	17:51:41
0.143	3150.00000000	17:20:21
0.143	330.00000000	17:20:21
0.143	10.00000000	17:00:54
0.143	520.00000000	16:30:34
0.143	10.00000000	16:19:39
0.144	520.00000000	16:09:55
0.143	10.00000000	16:01:15
0.142	670.00000000	15:15:23
0.141	10.00000000	15:03:31
0.143	10.00000000	15:01:09
0.143	200.00000000	14:41:40
0.143	200.00000000	14:41:37
0.143	670.00000000	14:20:22
0.141	10.00000000	14:01:25
0.147	10.00000000	13:00:56
0.148	200.00000000	12:52:41
0.145	200.00000000	12:52:36
0.148	200.00000000	12:43:17
0.145	200.00000000	12:43:07
0.149	10.00000000	12:35:15
0.149	200.00000000	12:33:26
0.145	200.00000000	12:33:21
0.147	10.00000000	12:00:55
0.149	80.00000000	10:50:46
0.148	10.00000000	09:23:26
0.150	10.00000000	08:01:08
0.150	10.00000000	07:01:11
0.151	790.00000000	05:07:11
0.149	10.00000000	05:01:55
0.147	680.00000000	04:41:18
0.147	680.00000000	03:51:22
0.147	790.00000000	02:37:42
0.148	160.00000000	00:31:11
0.148	10.00000000	00:25:59
0.148	20.00000000	00:25:33
0.139	1770.00000000	17:58:16
0.141	610.00000000	17:31:44
0.140	200.00000000	17:21:14
0.142	530.00000000	17:11:58
0.143	3150.00000000	17:05:11
0.143	330.00000000	17:05:10
0.141	5850.00000000	16:54:11
0.143	250.00000000	15:47:24
0.144	360.00000000	15:40:08
0.144	3370.00000000	15:40:08
0.144	3150.00000000	15:35:06
0.144	330.00000000	15:35:06
0.146	440.00000000	13:55:06
0.146	920.00000000	13:55:06
0.146	12820.00000000	13:55:06
0.147	20.00000000	13:39:57
0.148	30.00000000	11:53:54
0.151	30.00000000	11:49:52
0.147	20.00000000	11:39:59
0.151	20.00000000	08:48:58
0.151	20.00000000	08:33:42
0.151	20.00000000	08:33:42
0.151	40.00000000	08:33:42
0.151	20.00000000	08:33:42
0.151	50.00000000	08:33:42
0.151	20.00000000	08:33:42
0.151	20.00000000	08:33:42
0.151	50.00000000	08:33:42
0.151	40.00000000	08:33:42
0.151	20.00000000	08:33:42
0.151	100.00000000	08:33:42
0.151	20.00000000	08:33:42
0.151	20.00000000	08:33:42
0.151	40.00000000	08:33:42
0.151	20.00000000	08:33:42
0.151	40.00000000	08:33:42
0.151	20.00000000	08:33:42
0.151	80.00000000	08:33:42
0.151	20.00000000	08:33:42
0.151	50.00000000	08:33:42
0.151	50.00000000	08:33:42
0.151	20.00000000	08:33:42
0.151	40.00000000	08:33:42
0.150	70.00000000	08:19:41
0.150	70.00000000	08:19:41
0.150	20.00000000	08:19:41
0.150	30.00000000	08:19:41
0.150	20.00000000	08:19:41
0.150	20.00000000	08:19:41
0.150	20.00000000	08:19:41
0.150	30.00000000	08:19:41
0.150	90.00000000	08:19:41

24 Hours
Change -4.27%	Volume 15,080
High 0.151	Low 0.141
7 Days
Change -15.50%	Volume 539,220
High 0.169	Low 0.139
30 Days
Change -42.11%	Volume 5,151,020
High 0.249	Low 0.139