ADA/USD Perpetual HuobiDM Live Price Chart

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Cardano Tezos Stellar Lumens Crypto.com Coin Chainlink UNUS SED LEO Monero Tron NEO Ethereum Classic Dash Iota HedgeTrade Cosmos ZCash Maker Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token OmiseGO THETA DigiByte 0x Hedera Hashgraph Decred Algorand Icon Zilliqa Qtum Bitcoin Gold Enjin Coin Augur Lisk Ravencoin Kyber Network Nano MonaCoin Waves Bitcoin Diamond Siacoin Holo Status MCO Quant Komodo Bytom Ren Steem Matic Network Verge Loopring BitTorrent BitShares MaidSafeCoin HyperCash IOST LUNA Decentraland Horizen SOLVE Chiliz WAX Golem Ardor aelf Zcoin V Systems Aion Bytecoin Aeternity Ripio Credit Network Power Ledger Stratis GXChain Pundi X iExec RLC Nuls Beam TomoChain Ark Wanchain IoTeX Waltonchain Grin Enigma Storj FunFair Populous Nebulas Fetch.ai WINk Factom Tierion Fantom Lambda QASH Bread DigixDAO Metaverse ETP AdEx Mithril RIF Token

Order by: Market capName

0.086355	40.00000000
0.086317	70.00000000
0.086281	9900.00000000
0.086250	500.00000000
0.086222	1000.00000000
0.086188	50.00000000
0.086184	1000.00000000
0.086146	760.00000000
0.086111	10.00000000
0.086108	1000.00000000
0.086051	1000.00000000
0.086013	970.00000000
0.086000	5510.00000000
0.085999	3000.00000000
0.085990	20.00000000
0.085988	5500.00000000
0.085975	1000.00000000
0.085960	50.00000000
0.085880	200.00000000
0.085700	500.00000000
0.085649	500.00000000
0.085448	9940.00000000
0.085426	600.00000000
0.085400	500.00000000
0.085326	29750.00000000
0.085087	59460.00000000
0.084938	2570.00000000
0.084890	7000.00000000
0.084750	9980.00000000
0.084706	2570.00000000
0.084619	2940.00000000
0.084581	2570.00000000
0.084398	100.00000000
0.084393	10000.00000000
0.084392	3000.00000000
0.084325	700.00000000
0.084312	280.00000000
0.084298	1650.00000000
0.084276	970.00000000
0.084275	5000.00000000
0.084274	1510.00000000
0.084243	1200.00000000
0.084240	970.00000000
0.084221	9000.00000000
0.084220	810.00000000
0.084219	600.00000000
0.084204	690.00000000
0.084200	4200.00000000
0.084188	1600.00000000
0.084169	620.00000000

0.084168	490.00000000
0.084125	80.00000000
0.084124	6500.00000000
0.084123	600.00000000
0.084122	600.00000000
0.084121	600.00000000
0.084120	6500.00000000
0.084070	180.00000000
0.084069	180.00000000
0.084068	340.00000000
0.084067	160.00000000
0.084066	160.00000000
0.084062	800.00000000
0.084060	970.00000000
0.084058	610.00000000
0.084057	1600.00000000
0.084049	890.00000000
0.084036	5500.00000000
0.084024	970.00000000
0.084009	2190.00000000
0.084006	5000.00000000
0.084005	9000.00000000
0.084001	350.00000000
0.084000	1000.00000000
0.083988	970.00000000
0.083958	1870.00000000
0.083957	9930.00000000
0.083952	970.00000000
0.083934	2570.00000000
0.083933	1760.00000000
0.083916	690.00000000
0.083889	600.00000000
0.083865	2940.00000000
0.083859	1670.00000000
0.083717	3000.00000000
0.083716	9980.00000000
0.083688	2570.00000000
0.083586	59460.00000000
0.083560	1060.00000000
0.083500	1000.00000000
0.083370	29750.00000000
0.083309	12510.00000000
0.083000	10.00000000
0.082648	9900.00000000
0.082500	10.00000000
0.082400	820.00000000
0.082270	1000.00000000
0.082232	720.00000000
0.082199	10.00000000
0.082194	1000.00000000

0.084168	10.00000000	18:59:44
0.084145	60.00000000	18:59:37
0.084118	30.00000000	18:59:22
0.084116	580.00000000	18:59:13
0.084107	600.00000000	18:59:13
0.084106	600.00000000	18:59:13
0.084105	20.00000000	18:59:13
0.084080	50.00000000	18:58:57
0.084080	10.00000000	18:58:57
0.084080	10.00000000	18:58:57
0.084080	20.00000000	18:58:57
0.084080	20.00000000	18:58:57
0.084080	20.00000000	18:58:57
0.084080	20.00000000	18:58:57
0.084079	10.00000000	18:58:57
0.084079	10.00000000	18:58:57
0.084079	10.00000000	18:58:57
0.084079	10.00000000	18:58:57
0.084079	10.00000000	18:58:57
0.084024	280.00000000	18:58:57
0.084028	630.00000000	18:58:57
0.084028	10.00000000	18:58:57
0.084071	100.00000000	18:58:38
0.084112	10.00000000	18:58:24
0.084219	150.00000000	18:58:17
0.084219	10.00000000	18:58:17
0.084133	1800.00000000	18:57:51
0.084134	600.00000000	18:57:51
0.084141	8500.00000000	18:57:47
0.084141	2750.00000000	18:57:46
0.084221	90.00000000	18:57:44
0.084240	280.00000000	18:57:41
0.084240	690.00000000	18:57:41
0.084276	280.00000000	18:57:40
0.084300	19790.00000000	18:57:40
0.084300	210.00000000	18:57:40
0.084301	650.00000000	18:57:40
0.084325	1200.00000000	18:57:33
0.084325	600.00000000	18:57:33
0.084326	8800.00000000	18:57:15
0.084326	1000.00000000	18:57:14
0.084326	600.00000000	18:57:13
0.084326	120.00000000	18:57:13
0.084326	20.00000000	18:57:04
0.084374	50.00000000	18:56:54
0.084321	240.00000000	18:56:52
0.084321	600.00000000	18:56:50
0.084345	10.00000000	18:56:48
0.084314	920.00000000	18:56:41
0.084337	40.00000000	18:56:11

24 Hours
Change +8.41%	Volume 27,739,680
High 0.085931	Low 0.076666
7 Days
Change +57.14%	Volume 211,192,720
High 0.087096	Low 0.052924
30 Days
Change +71.95%	Volume 263,564,960
High 0.087096	Low 0.041646
Market cap 2,182,229,673 USD
Circulating Supply 25,927,070,538 ADA