ADA / USD Perp HuobiDM🗗
1.297826
1h Change
+1.46%
24h Change
-3.28%
24h High
1.345758
24h Low
1.261680
24h Vol
16,582,300
Trades
Chat
Stats
News
Size >=
| 1.297826 | 590.00000000 | 07:33:21 |
| 1.297826 | 30.00000000 | 07:33:21 |
| 1.297290 | 30.00000000 | 07:33:21 |
| 1.297290 | 20.00000000 | 07:33:21 |
| 1.296617 | 20.00000000 | 07:33:13 |
| 1.296733 | 80.00000000 | 07:33:05 |
| 1.296415 | 120.00000000 | 07:33:04 |
| 1.296415 | 30.00000000 | 07:33:04 |
| 1.296415 | 20.00000000 | 07:33:04 |
| 1.295700 | 3500.00000000 | 07:33:03 |
| 1.295472 | 210.00000000 | 07:33:03 |
| 1.295472 | 3560.00000000 | 07:33:03 |
| 1.296884 | 100.00000000 | 07:32:55 |
| 1.296884 | 110.00000000 | 07:32:55 |
| 1.296800 | 200.00000000 | 07:32:55 |
| 1.296800 | 200.00000000 | 07:32:55 |
| 1.296800 | 200.00000000 | 07:32:55 |
| 1.296800 | 40.00000000 | 07:32:55 |
| 1.296800 | 10.00000000 | 07:32:55 |
| 1.296423 | 30.00000000 | 07:32:55 |
| 1.296243 | 250.00000000 | 07:32:55 |
| 1.296056 | 1970.00000000 | 07:32:55 |
| 1.295711 | 1970.00000000 | 07:32:54 |
| 1.295682 | 200.00000000 | 07:32:54 |
| 1.295655 | 2000.00000000 | 07:32:54 |
| 1.295656 | 200.00000000 | 07:32:54 |
| 1.295656 | 200.00000000 | 07:32:54 |
| 1.295656 | 110.00000000 | 07:32:54 |
| 1.295000 | 50.00000000 | 07:32:54 |
| 1.294907 | 40.00000000 | 07:32:54 |
| 1.294907 | 10.00000000 | 07:32:54 |
| 1.294709 | 10.00000000 | 07:32:54 |
| 1.294709 | 20.00000000 | 07:32:54 |
| 1.294630 | 120.00000000 | 07:32:54 |
| 1.294629 | 2840.00000000 | 07:32:54 |
| 1.294500 | 3500.00000000 | 07:32:54 |
| 1.294467 | 1380.00000000 | 07:32:54 |
| 1.294231 | 1380.00000000 | 07:32:54 |
| 1.294231 | 180.00000000 | 07:32:54 |
| 1.294231 | 2040.00000000 | 07:32:54 |
| 1.294231 | 4400.00000000 | 07:32:54 |
| 1.294680 | 30.00000000 | 07:32:42 |
| 1.294192 | 120.00000000 | 07:32:42 |
| 1.294192 | 3270.00000000 | 07:32:42 |
| 1.294638 | 350.00000000 | 07:32:40 |
| 1.294639 | 20.00000000 | 07:32:40 |
| 1.294639 | 10.00000000 | 07:32:40 |
| 1.295012 | 1550.00000000 | 07:32:40 |
| 1.295682 | 30.00000000 | 07:32:30 |
| 1.295624 | 440.00000000 | 07:32:30 |
| 1.295536 | 940.00000000 | 07:32:30 |
| 1.295540 | 30.00000000 | 07:32:30 |
| 1.295494 | 60.00000000 | 07:32:30 |
| 1.295491 | 3200.00000000 | 07:32:30 |
| 1.295421 | 30.00000000 | 07:32:30 |
| 1.295056 | 400.00000000 | 07:32:29 |
| 1.295056 | 4000.00000000 | 07:32:29 |
| 1.295361 | 4400.00000000 | 07:32:23 |
| 1.295191 | 170.00000000 | 07:32:19 |
| 1.295390 | 4400.00000000 | 07:32:16 |
| 1.295373 | 90.00000000 | 07:32:16 |
| 1.296836 | 3590.00000000 | 07:32:02 |
| 1.296836 | 600.00000000 | 07:32:02 |
| 1.296836 | 210.00000000 | 07:32:02 |
| 1.297099 | 30.00000000 | 07:31:59 |
| 1.296981 | 30.00000000 | 07:31:59 |
| 1.296728 | 20.00000000 | 07:31:59 |
| 1.296728 | 2910.00000000 | 07:31:59 |
| 1.296728 | 1000.00000000 | 07:31:59 |
| 1.298035 | 200.00000000 | 07:31:52 |
| 1.298035 | 200.00000000 | 07:31:52 |
| 1.298035 | 200.00000000 | 07:31:52 |
| 1.298035 | 200.00000000 | 07:31:52 |
| 1.298035 | 200.00000000 | 07:31:52 |
| 1.298035 | 200.00000000 | 07:31:52 |
| 1.298035 | 2540.00000000 | 07:31:51 |
| 1.298511 | 580.00000000 | 07:31:51 |
| 1.298511 | 1270.00000000 | 07:31:51 |
| 1.298511 | 50.00000000 | 07:31:51 |
| 1.298632 | 1500.00000000 | 07:31:51 |
| 1.298632 | 120.00000000 | 07:31:51 |
| 1.298827 | 30.00000000 | 07:31:51 |
| 1.298632 | 200.00000000 | 07:31:51 |
| 1.298632 | 170.00000000 | 07:31:51 |
| 1.298681 | 30.00000000 | 07:31:51 |
| 1.298681 | 20.00000000 | 07:31:51 |
| 1.298915 | 50.00000000 | 07:31:51 |
| 1.298929 | 130.00000000 | 07:31:51 |
| 1.298929 | 1720.00000000 | 07:31:51 |
| 1.298929 | 200.00000000 | 07:31:51 |
| 1.298929 | 200.00000000 | 07:31:51 |
| 1.298929 | 130.00000000 | 07:31:51 |
| 1.299020 | 20.00000000 | 07:31:51 |
| 1.299089 | 40.00000000 | 07:31:51 |
| 1.299089 | 10.00000000 | 07:31:51 |
| 1.299263 | 1000.00000000 | 07:31:51 |
| 1.299263 | 950.00000000 | 07:31:51 |
| 1.299263 | 9840.00000000 | 07:31:51 |
| 1.299263 | 360.00000000 | 07:31:51 |
| 1.299263 | 20.00000000 | 07:31:51 |
| 24 Hours | |
|
Change
-3.28%
|
Volume
16,582,300
|
|
High
1.345758
|
Low
1.261680
|
| 7 Days | |
|
Change
+3.36%
|
Volume
150,516,570
|
|
High
1.389144
|
Low
1.214368
|
| 30 Days | |
|
Change
-7.57%
|
Volume
632,855,910
|
|
High
1.494428
|
Low
1.020001
|
r/CardanoMarkets
Aug 3, 2021 06:21
r/cardano
Aug 3, 2021 06:07
Well now I'm at 6893 confirmations for a withdrawal from Yoroi to US Binance that began yesterday morning. No deposit yet; not even in process. WTF is going on ?
EDIT: yes correct deposit...
r/cardano
Aug 3, 2021 05:30
r/CardanoMarkets
Aug 3, 2021 03:48
r/cardano
Aug 3, 2021 01:11
r/cardano
Aug 2, 2021 23:26
r/CardanoMarkets
Aug 2, 2021 22:09
Input Output Global (IOG) CEO Charles Hoskinson rejects Peter Brandt’s technical analysis call, which predicts Cardano may lose up to 90% of its value.
The post Cardano founder Charles...
cryptoslate.com
Aug 2, 2021 22:00
Anyone heard any news regarding the bridge between cardano and nervos. It has been two months now since it was mentioned it will be completed in 6 weeks. Haven't heard anything about it!
r/cardano
Aug 2, 2021 21:14
r/cardano
Aug 2, 2021 20:08
r/cardano
Aug 2, 2021 19:40
Bitcoin price has hit a few barriers but many altcoins appear positioned for continuation.
cointelegraph.com
Aug 2, 2021 19:36
r/cardano
Aug 2, 2021 19:27
Just curious to get some other perspectives on kick.io
r/cardano
Aug 2, 2021 18:53
https://pooltool.io/
Go to 'Rewards Data for Taxes', enter your staking address, and it will show you a break down of your rewards for each epoch, the ADA price, etc.
This is a great tool...
r/cardano
Aug 2, 2021 18:40
r/cardano
Aug 2, 2021 17:56
An NFT project founder lost 16 CryptoPunks and some ETH in a phishing attack last night The total value of stolen assets is estimated to be over $1 Million Experts warn people to stay safe from...
coingape.com
Aug 2, 2021 16:39
Crowdsense just posted their weekly review and outlook and I found it really interesting. Heres the link if you wanna give it a read...
r/CardanoMarkets
Aug 2, 2021 16:04
Need someone smarter than me to explain this to me Barney Style:
I understand Supply and Demand, so I understand the basic concept of less supply = more demand (generally)… and that scarcity...
r/cardano
Aug 2, 2021 15:04
r/CardanoMarkets
Aug 2, 2021 14:44
r/cardano
Aug 2, 2021 14:06
Hi kind redditors.
Can I get a list of projects starting or switching to Cardano blockchain? I want to do some research about them.
Thank You
r/cardano
Aug 2, 2021 14:00
r/CardanoMarkets
Aug 2, 2021 13:41
r/CardanoMarkets
Aug 2, 2021 13:35
r/CardanoMarkets
Aug 2, 2021 13:02
r/cardano
Aug 2, 2021 12:40
I've got some cardano in a wallet and I'd like to move it over to a new wallet.
I'm guessing the 15 day staking period start again if I do this? Does Cardano offer a way to rekey my...
r/cardano
Aug 2, 2021 12:27
Fund5 voting is now CLOSED. 🎉
🤝 Thank you everyone for participating in the voting process.
🤔 What's next? We'll be tallying & verifying all votes. Timeline is till August 9th. Once...
r/cardano
Aug 2, 2021 12:22
r/cardano
Aug 2, 2021 11:43
Hi, anybody know anything about an upcoming DEX on Cardano called Genius Yield?
r/cardano
Aug 2, 2021 09:47
Bitcoin has dropped by more than 6% since the weekend top and struggles just beneath the $40,000 line. Most altcoins have also retraced in a day.
cryptopotato.com
Aug 2, 2021 08:36
r/CardanoMarkets
Aug 2, 2021 07:34
r/cardano
Aug 2, 2021 06:07
Hey Everyone!
Let's go...
Newly covered today:
In case you missed the July Cardano 360 and don’t have a lot of time. Here is the always great Cardano 360 Mini!...
r/cardano
Aug 2, 2021 06:04
Bitcoin price correction from $42,000 underway, with losses eying $38,000 and $36,000. Cardano looks bullish after holding above the 50 SMA. The new week seems to have commenced on a bearish note,...
coingape.com
Aug 2, 2021 05:00
r/CardanoMarkets
Aug 2, 2021 02:40
r/cardano
Aug 2, 2021 02:40
I’m making this post because last time, I didn’t know I had to go to “my votes” on the bottom bar after thumbs upping various proposals, and actually hit cast to have them get cast to the...
r/cardano
Aug 1, 2021 23:53
r/CardanoMarkets
Aug 1, 2021 16:07
r/CardanoMarkets
Aug 1, 2021 14:31
r/CardanoMarkets
Aug 1, 2021 13:30
Cardano founder Charles Hoskinson has updated the community on the upcoming updates on the Cardano (ADA) blockchain
The post Cardano Will Allow Users to Run Smart Contracts Once Hard Fork Occurs...
beincrypto.com
Aug 1, 2021 11:06
r/CardanoMarkets
Aug 1, 2021 09:00
The cryptocurrency market cap has reached a six-month high at $1.660T as bitcoin and most of the altcoins are deep in green.
cryptopotato.com
Aug 1, 2021 08:18
r/CardanoMarkets
July 31, 2021 17:02
r/CardanoMarkets
July 31, 2021 13:47
r/CardanoMarkets
July 31, 2021 13:06
r/CardanoMarkets
July 31, 2021 11:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!