ADA/USD Perpetual HuobiDM Live Price Chart

Bitcoin Ethereum Ripple Chainlink Bitcoin Cash Bitcoin SV Litecoin Cardano Tezos Binance Coin Crypto.com Coin EOS Stellar Lumens Monero Tron UNUS SED LEO Cosmos VeChain Iota NEO Dash ZCash Ethereum Classic Maker Ontology NEM HedgeTrade BitTorrent Dogecoin DigiByte Basic Attention Token Algorand THETA Kyber Network 0x FTX Token Qtum Zilliqa Ren Hedera Hashgraph Icon Augur Waves LUNA Decred Lisk Bitcoin Gold Enjin Coin Loopring Ravencoin Bitcoin Diamond Nano iExec RLC Holo Decentraland Siacoin Bytom Verge MonaCoin Status Horizen BitShares Matic Network IOST Komodo Quant TomoChain MCO Steem Zcoin Fetch.ai Chiliz Golem Ardor WAX HyperCash Stratis aelf V Systems Ark Aeternity Aion Wanchain Pundi X MaidSafeCoin Storj Nuls GXChain SOLVE Power Ledger IoTeX Bytecoin Beam Fantom WINk Enigma Waltonchain FunFair Ripio Credit Network Grin Nebulas AdEx Populous Lambda QASH Factom Metaverse ETP Bread DigixDAO Mithril Tierion RIF Token OmiseGO

Order by: Market capName

0.137740	53140.00000000
0.137726	2000.00000000
0.137716	35650.00000000
0.137700	190.00000000
0.137667	7520.00000000
0.137666	2200.00000000
0.137600	2000.00000000
0.137554	10000.00000000
0.137504	53380.00000000
0.137503	230.00000000
0.137500	27830.00000000
0.137370	600.00000000
0.137363	7520.00000000
0.137362	6000.00000000
0.137355	40.00000000
0.137314	500.00000000
0.137275	100.00000000
0.137252	5360.00000000
0.137200	50.00000000
0.137180	17870.00000000
0.137107	2230.00000000
0.137103	2000.00000000
0.137102	7520.00000000
0.137101	3070.00000000
0.137100	50.00000000
0.137073	4590.00000000
0.137072	3030.00000000
0.137067	950.00000000
0.137065	4890.00000000
0.137063	230.00000000
0.137037	2750.00000000
0.137035	4990.00000000
0.137022	230.00000000
0.137016	2000.00000000
0.137015	1510.00000000
0.137006	950.00000000
0.136981	230.00000000
0.136979	2140.00000000
0.136975	980.00000000
0.136974	2780.00000000
0.136961	390.00000000
0.136945	950.00000000
0.136944	5370.00000000
0.136925	500.00000000
0.136917	1750.00000000
0.136902	4000.00000000
0.136870	1740.00000000
0.136864	400.00000000
0.136863	30.00000000
0.136853	4060.00000000

0.136852	2960.00000000
0.136835	7390.00000000
0.136792	80.00000000
0.136778	2000.00000000
0.136767	2270.00000000
0.136754	2380.00000000
0.136752	20.00000000
0.136751	4100.00000000
0.136736	120.00000000
0.136701	950.00000000
0.136694	230.00000000
0.136685	2550.00000000
0.136670	2460.00000000
0.136669	3100.00000000
0.136653	230.00000000
0.136650	6380.00000000
0.136648	5010.00000000
0.136647	4000.00000000
0.136640	950.00000000
0.136609	2750.00000000
0.136580	240.00000000
0.136579	2160.00000000
0.136571	230.00000000
0.136554	3000.00000000
0.136553	4080.00000000
0.136530	230.00000000
0.136519	15940.00000000
0.136518	950.00000000
0.136505	350.00000000
0.136504	800.00000000
0.136500	5000.00000000
0.136327	490.00000000
0.136326	70.00000000
0.136325	5370.00000000
0.136279	17870.00000000
0.136217	4360.00000000
0.136155	6090.00000000
0.136154	7520.00000000
0.136074	110.00000000
0.136000	2720.00000000
0.135922	53380.00000000
0.135790	53140.00000000
0.135784	13650.00000000
0.135782	35650.00000000
0.135670	1000.00000000
0.135618	17910.00000000
0.135440	17980.00000000
0.135338	500.00000000
0.135208	520.00000000
0.135206	10640.00000000

0.136859	10.00000000	23:37:18
0.136859	20.00000000	23:37:18
0.136862	180.00000000	23:37:18
0.136865	20.00000000	23:37:18
0.136865	20.00000000	23:37:18
0.136865	20.00000000	23:37:18
0.136886	20.00000000	23:37:18
0.136886	10.00000000	23:37:18
0.136886	10.00000000	23:37:18
0.136886	30.00000000	23:37:18
0.136886	20.00000000	23:37:18
0.136886	20.00000000	23:37:18
0.136862	2920.00000000	23:37:17
0.136863	10.00000000	23:37:17
0.136863	50.00000000	23:37:17
0.136863	50.00000000	23:37:17
0.136863	10.00000000	23:37:17
0.136863	50.00000000	23:37:17
0.136866	10.00000000	23:37:17
0.136885	20.00000000	23:37:17
0.136885	20.00000000	23:37:17
0.136888	10.00000000	23:37:17
0.136927	10.00000000	23:37:17
0.136923	80.00000000	23:37:17
0.136935	990.00000000	23:37:17
0.136935	180.00000000	23:37:17
0.136935	20.00000000	23:37:17
0.136935	180.00000000	23:37:17
0.136935	3660.00000000	23:37:17
0.136883	170.00000000	23:36:54
0.136883	180.00000000	23:36:54
0.136883	60.00000000	23:36:53
0.136883	20.00000000	23:36:53
0.136823	30.00000000	23:36:49
0.136823	30.00000000	23:36:49
0.136823	30.00000000	23:36:49
0.136823	950.00000000	23:36:49
0.136801	290.00000000	23:36:49
0.136801	510.00000000	23:36:49
0.136800	30.00000000	23:36:49
0.136800	20.00000000	23:36:49
0.136800	30.00000000	23:36:49
0.136800	20.00000000	23:36:49
0.136782	3020.00000000	23:36:48
0.136781	10.00000000	23:36:48
0.136781	30.00000000	23:36:48
0.136781	10.00000000	23:36:48
0.136781	30.00000000	23:36:48
0.136761	1680.00000000	23:36:48
0.136753	80.00000000	23:36:48

24 Hours
Change -0.28%	Volume 52,691,610
High 0.137965	Low 0.122715
7 Days
Change -4.57%	Volume 323,380,420
High 0.152700	Low 0.122715
30 Days
Change +7.87%	Volume 1,796,353,990
High 0.154825	Low 0.115000
Market cap 3,548,352,947 USD
Circulating Supply 25,927,070,538 ADA