ADA / USD Perp HuobiDM🗗
0.346841
1h Change
+1.62%
24h Change
-0.82%
24h High
0.359857
24h Low
0.335488
24h Vol
15,895,160
Trades
Chat
Stats
News
Size >=
| 0.346841 | 10.00000000 | 17:06:36 |
| 0.346763 | 1060.00000000 | 17:06:16 |
| 0.346716 | 200.00000000 | 17:06:11 |
| 0.346784 | 10.00000000 | 17:06:07 |
| 0.347121 | 10.00000000 | 17:05:49 |
| 0.347392 | 40.00000000 | 17:05:27 |
| 0.347415 | 40.00000000 | 17:05:20 |
| 0.347385 | 150.00000000 | 17:05:03 |
| 0.347383 | 1000.00000000 | 17:05:03 |
| 0.347267 | 30.00000000 | 17:04:53 |
| 0.347511 | 3910.00000000 | 17:04:41 |
| 0.347256 | 150.00000000 | 17:04:30 |
| 0.347127 | 100.00000000 | 17:04:28 |
| 0.347127 | 550.00000000 | 17:04:28 |
| 0.347127 | 350.00000000 | 17:04:28 |
| 0.347127 | 150.00000000 | 17:04:28 |
| 0.346998 | 70.00000000 | 17:04:25 |
| 0.346998 | 930.00000000 | 17:04:25 |
| 0.346998 | 150.00000000 | 17:04:25 |
| 0.346869 | 150.00000000 | 17:04:22 |
| 0.346740 | 10.00000000 | 17:04:20 |
| 0.346740 | 150.00000000 | 17:04:20 |
| 0.346688 | 170.00000000 | 17:03:59 |
| 0.346740 | 150.00000000 | 17:03:53 |
| 0.346738 | 20.00000000 | 17:03:53 |
| 0.346719 | 10.00000000 | 17:03:53 |
| 0.346712 | 20.00000000 | 17:03:30 |
| 0.346867 | 920.00000000 | 17:03:04 |
| 0.346867 | 1080.00000000 | 17:03:04 |
| 0.346862 | 20.00000000 | 17:03:01 |
| 0.346781 | 30.00000000 | 17:02:44 |
| 0.346781 | 280.00000000 | 17:02:44 |
| 0.346781 | 1700.00000000 | 17:02:44 |
| 0.346781 | 490.00000000 | 17:02:44 |
| 0.346877 | 1380.00000000 | 17:02:44 |
| 0.346898 | 10.00000000 | 17:02:44 |
| 0.346899 | 30.00000000 | 17:02:44 |
| 0.346972 | 1010.00000000 | 17:02:40 |
| 0.346972 | 1490.00000000 | 17:02:40 |
| 0.346997 | 710.00000000 | 17:02:40 |
| 0.347079 | 20.00000000 | 17:02:36 |
| 0.346998 | 130.00000000 | 17:02:36 |
| 0.346998 | 20.00000000 | 17:02:36 |
| 0.346740 | 150.00000000 | 17:02:17 |
| 0.346737 | 20.00000000 | 17:02:06 |
| 0.346738 | 1200.00000000 | 17:02:06 |
| 0.346738 | 1040.00000000 | 17:02:06 |
| 0.346738 | 600.00000000 | 17:02:06 |
| 0.346934 | 20.00000000 | 17:01:54 |
| 0.347039 | 250.00000000 | 17:01:46 |
| 0.347039 | 200.00000000 | 17:01:46 |
| 0.347039 | 250.00000000 | 17:01:46 |
| 0.347254 | 10.00000000 | 17:01:45 |
| 0.347254 | 200.00000000 | 17:01:45 |
| 0.347198 | 40.00000000 | 17:01:41 |
| 0.346979 | 20.00000000 | 17:01:35 |
| 0.347013 | 100.00000000 | 17:01:31 |
| 0.347013 | 1280.00000000 | 17:01:31 |
| 0.347193 | 890.00000000 | 17:01:27 |
| 0.347191 | 140.00000000 | 17:01:27 |
| 0.347191 | 800.00000000 | 17:01:27 |
| 0.347156 | 200.00000000 | 17:01:27 |
| 0.347140 | 990.00000000 | 17:01:27 |
| 0.347099 | 1980.00000000 | 17:01:27 |
| 0.346869 | 30.00000000 | 17:01:27 |
| 0.346869 | 120.00000000 | 17:01:27 |
| 0.346850 | 1000.00000000 | 17:01:27 |
| 0.346740 | 150.00000000 | 17:01:25 |
| 0.346500 | 5000.00000000 | 17:01:22 |
| 0.346482 | 150.00000000 | 17:01:22 |
| 0.346224 | 150.00000000 | 17:01:18 |
| 0.346212 | 840.00000000 | 17:01:16 |
| 0.346203 | 10.00000000 | 17:01:16 |
| 0.346050 | 30.00000000 | 17:01:15 |
| 0.345966 | 150.00000000 | 17:01:10 |
| 0.345837 | 200.00000000 | 17:01:10 |
| 0.345837 | 150.00000000 | 17:01:10 |
| 0.345837 | 100.00000000 | 17:00:47 |
| 0.345837 | 90.00000000 | 17:00:47 |
| 0.345837 | 60.00000000 | 17:00:47 |
| 0.345836 | 30.00000000 | 17:00:47 |
| 0.345708 | 150.00000000 | 17:00:41 |
| 0.345571 | 20.00000000 | 17:00:36 |
| 0.345608 | 160.00000000 | 17:00:35 |
| 0.345689 | 190.00000000 | 17:00:35 |
| 0.345707 | 50.00000000 | 17:00:35 |
| 0.345707 | 1330.00000000 | 17:00:35 |
| 0.345707 | 200.00000000 | 17:00:35 |
| 0.345602 | 500.00000000 | 17:00:34 |
| 0.345640 | 50.00000000 | 17:00:23 |
| 0.345579 | 150.00000000 | 17:00:21 |
| 0.345572 | 10.00000000 | 17:00:10 |
| 0.345450 | 1000.00000000 | 17:00:09 |
| 0.345450 | 150.00000000 | 17:00:09 |
| 0.345321 | 10.00000000 | 17:00:08 |
| 0.345321 | 140.00000000 | 17:00:08 |
| 0.345236 | 200.00000000 | 17:00:07 |
| 0.345192 | 150.00000000 | 17:00:06 |
| 0.345077 | 190.00000000 | 17:00:06 |
| 0.345063 | 150.00000000 | 17:00:06 |
| 24 Hours | |
|
Change
-0.82%
|
Volume
15,895,160
|
|
High
0.359857
|
Low
0.335488
|
| 7 Days | |
|
Change
+15.09%
|
Volume
242,367,600
|
|
High
0.397520
|
Low
0.276000
|
| 30 Days | |
|
Change
+154.69%
|
Volume
1,017,013,870
|
|
High
0.397520
|
Low
0.131218
|
Each time I open Daedalus on my computer, it takes at least 5 minutes to sync. Sometimes 20 minutes. Is there a way to avoid this? I mean, is there a way to keep the wallet operational when I'm...
r/cardano
Jan 23, 2021 16:47
Hey Cardano community, our team will begin pushing weekly status updates on our Project Catalyst proposal.
The goal of these status updates are highlighting: 1. the project progress made in the...
r/cardano
Jan 23, 2021 16:43
Just out of couriosity, what is the difference between these two?
r/cardano
Jan 23, 2021 16:28
Dear friends, ERGO summit is happening right now, feel free to join! Timestamps:
------------
00:00:00 - The Summit
00:01:00 - Ergo 101: The Basics
00:40:00 - Cardano & Ergo's UTXO...
r/cardano
Jan 23, 2021 16:10
r/cardano
Jan 23, 2021 15:35
Hey all! A month ago I made some changes in my investments and got into Cardano after reading nothing but great things about the project, it's team, and how it can benefit the real world. The...
r/cardano
Jan 23, 2021 15:04
I need some information regarding the use of a ledger nano S and the Daedalus wallet.
I created a Wallet on Daedalus and chose to link it to my ledger Nano S.
I have transferred part of my ADA to...
r/cardano
Jan 23, 2021 13:56
Can someone please explain how Daedalus wallet protects user privacy with the receiving addresses? I don't understand the point of it but am keen to learn. Thanks in advance!
r/cardano
Jan 23, 2021 13:09
Hi everyone. I wanted to ask the community and especially the community members of the Cardano Foundation (CF) if any new aspects / partnerhips / alliances have been concluded on the recently held...
r/cardano
Jan 23, 2021 12:35
Looking at the rather impressive amount of ADA tokens held by IOHK, I am curious how are they allocating their staking rewards. Keeping it, donating maybe or redirecting to the treasury? Does...
r/cardano
Jan 23, 2021 11:46
r/CardanoMarkets
Jan 23, 2021 10:45
Hi everyone,
i am into ada quite a while now. I am really loving the tech, community and the philosophy behind ada.
I am reading a lot of posts about how important contributing to the community...
r/cardano
Jan 23, 2021 10:27
So excited to hear on Charles' AMA that already 150 tokens are on the dev net.
r/cardano
Jan 23, 2021 09:51
Exploding altcoins, such as Chainlink reaching a new all-time high above $24.5, have reduced bitcoin's dominance over the market to 64%.
cryptopotato.com
Jan 23, 2021 09:09
Very impressed by Cardano project and the vision. Holding a few thousands in staking pool, but here are some uncomfortable questions that I have to ask...
Have no idea when it will happen, but...
r/cardano
Jan 23, 2021 07:18
r/cardano
Jan 23, 2021 06:40
From sunny Colorado... https://youtu.be/U43ewK1tyv0
r/cardano
Jan 23, 2021 06:34
So after about 10 years of messing with the crypto I have lost my phrase and spending password to a wallet with 800 ADA.
It is now out of circulation, therefore making your coins worth more....
r/cardano
Jan 23, 2021 05:52
r/CardanoMarkets
Jan 23, 2021 04:12
IoG, Emurgo and CF should make extraordinary efforts to develop Yoroi as the most user friendly lightweight wallet with all sorts of features to attract the common mass, majority of the people that...
r/cardano
Jan 23, 2021 02:17
r/cardano
Jan 23, 2021 00:45
I was introduced to Cardano a few months back and and started researching. Took the plunge of investing around $500 Aussie per month in buy ADA via an Aussie platform swyftx (came recommended)....
r/cardano
Jan 23, 2021 00:09
r/CardanoMarkets
Jan 22, 2021 21:35
r/CardanoMarkets
Jan 22, 2021 21:20
r/cardano
Jan 22, 2021 21:19
As the price of ADA reached $0.38, the value of the tokens locked in Cardano’s treasury briefly surpassed $100 million.
The post The value of Cardano’s treasury reaches $100 million appeared first...
cryptoslate.com
Jan 22, 2021 21:00
Bitcoin price has rebounded above a key trendline but resistance at higher levels may limit the recovery in altcoins.
cointelegraph.com
Jan 22, 2021 20:50
Hi Everybody,
[Long post ahead. So read at your own peril. tl;dr for the project below.]
We are the people behind the Army of Spies DApp proposal currently in Catalyst Fund 3. We're longtime...
r/cardano
Jan 22, 2021 19:55
r/cardano
Jan 22, 2021 18:04
r/cardano
Jan 22, 2021 16:10
4GOOD
COSD
HOTEL
ROCKY
List of 100...
r/cardano
Jan 22, 2021 16:04
r/cardano
Jan 22, 2021 15:05
r/CardanoMarkets
Jan 22, 2021 15:00
r/CardanoMarkets
Jan 22, 2021 14:55
r/CardanoMarkets
Jan 22, 2021 14:39
r/CardanoMarkets
Jan 22, 2021 13:34
The crypto market cap has lost nearly hundreds of billions in a few days as bitcoin and most altcoins have dumped by double-digit percentages.
cryptopotato.com
Jan 22, 2021 08:25
r/CardanoMarkets
Jan 22, 2021 00:46
r/CardanoMarkets
Jan 21, 2021 21:10
r/CardanoMarkets
Jan 21, 2021 16:26
r/CardanoMarkets
Jan 21, 2021 16:20
Once Cardano’s Goguen era is launched, users will be able to earn additional yield on their ADA without having to unstake their funds.
The post DeFi on Cardano will enable users to earn yield on...
cryptoslate.com
Jan 21, 2021 16:06
r/CardanoMarkets
Jan 21, 2021 15:00
r/CardanoMarkets
Jan 21, 2021 14:50
r/CardanoMarkets
Jan 21, 2021 14:45
r/CardanoMarkets
Jan 21, 2021 13:46
r/CardanoMarkets
Jan 21, 2021 13:08
Bitcoin's continuous decline in value has helped the altcoins to reduce its dominance over the market to below 65%.
cryptopotato.com
Jan 21, 2021 08:18
Bitcoin price continues to drop, pushing select altcoins closer to their critical support levels.
cointelegraph.com
Jan 20, 2021 20:00
Cardano price has doubled since the start of 2021 and the move coincides with a new all-time high in Cardano-related Twitter mentions.
cointelegraph.com
Jan 20, 2021 17:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!