ADA / USD Kraken🗗
0.563309
1h Change
-0.70%
24h Change
-0.55%
24h High
0.599820
24h Low
0.551331
24h Vol
18,741,804
Trades
Chat
Stats
News
Size >=
| 0.563309 | 1331.22029699 | 03:17:33 |
| 0.563309 | 14.81127713 | 03:17:33 |
| 0.562504 | 38.04074364 | 03:17:26 |
| 0.562401 | 2.28108473 | 03:17:25 |
| 0.562401 | 26.67600000 | 03:17:25 |
| 0.562307 | 43.49469930 | 03:17:23 |
| 0.562300 | 91.23731156 | 03:17:23 |
| 0.562094 | 8.83869505 | 03:17:03 |
| 0.562094 | 27.30692556 | 03:17:03 |
| 0.562092 | 200.00000000 | 03:17:03 |
| 0.561971 | 9.47719793 | 03:17:03 |
| 0.561365 | 41.62046574 | 03:16:51 |
| 0.561075 | 2.50000000 | 03:16:30 |
| 0.560919 | 199.99999999 | 03:16:29 |
| 0.560703 | 1517.08271199 | 03:16:17 |
| 0.560704 | 3032.46005356 | 03:16:17 |
| 0.560768 | 2673.89654925 | 03:16:17 |
| 0.560820 | 2500.00000000 | 03:16:17 |
| 0.560821 | 1000.00000000 | 03:16:17 |
| 0.560821 | 892.56068520 | 03:16:17 |
| 0.560918 | 23.20586745 | 03:16:01 |
| 0.560918 | 355.96762609 | 03:15:55 |
| 0.561211 | 64.03237391 | 03:15:55 |
| 0.561211 | 25.95000000 | 03:15:55 |
| 0.561363 | 53.52251074 | 03:15:55 |
| 0.561429 | 0.00716217 | 03:15:53 |
| 0.561429 | 117.55000000 | 03:15:53 |
| 0.562478 | 46.61938000 | 03:13:54 |
| 0.562478 | 530.71000000 | 03:13:54 |
| 0.562500 | 73.28577292 | 03:13:54 |
| 0.562601 | 119.89547636 | 03:13:53 |
| 0.562656 | 0.00769452 | 03:13:53 |
| 0.562656 | 2804.45335724 | 03:13:49 |
| 0.562708 | 53.19664276 | 03:13:49 |
| 0.562802 | 2.50000000 | 03:13:34 |
| 0.562830 | 2.50000000 | 03:13:33 |
| 0.562708 | 2.50000000 | 03:13:30 |
| 0.563095 | 893.60000000 | 03:13:28 |
| 0.563095 | 15.00000000 | 03:13:28 |
| 0.563514 | 0.00441685 | 03:13:05 |
| 0.563514 | 233.20111996 | 03:13:05 |
| 0.563671 | 17.74084528 | 03:13:05 |
| 0.563713 | 377.29347673 | 03:13:05 |
| 0.563715 | 212.99217579 | 03:13:05 |
| 0.563716 | 45.30238224 | 03:13:05 |
| 0.563716 | 1371.20552458 | 03:13:05 |
| 0.563716 | 200.00000001 | 03:13:05 |
| 0.563716 | 42.26005856 | 03:13:05 |
| 0.563716 | 288.19941234 | 03:13:04 |
| 0.563722 | 53.17049319 | 03:13:04 |
| 0.563778 | 95.10540219 | 03:13:04 |
| 0.564015 | 89.53502663 | 03:13:04 |
| 0.564327 | 11.60863087 | 03:13:04 |
| 0.564327 | 53.24139585 | 03:13:04 |
| 0.565000 | 12.38938053 | 03:13:01 |
| 0.565305 | 50.99851270 | 03:12:53 |
| 0.565305 | 21.92362184 | 03:12:53 |
| 0.565326 | 0.00873000 | 03:12:53 |
| 0.565326 | 537.68000000 | 03:12:53 |
| 0.565414 | 119.29898251 | 03:12:50 |
| 0.566588 | 2023.13000000 | 03:10:05 |
| 0.567579 | 128.30892000 | 03:09:53 |
| 0.567579 | 1000.00000000 | 03:09:53 |
| 0.568257 | 4.29065634 | 03:08:40 |
| 0.568032 | 21.93235184 | 03:08:38 |
| 0.567976 | 23.70545178 | 03:08:38 |
| 0.567951 | 0.00894580 | 03:08:38 |
| 0.567951 | 12.98388420 | 03:08:36 |
| 0.567945 | 4.13611580 | 03:08:36 |
| 0.567944 | 270.00000000 | 03:08:36 |
| 0.567863 | 402.76500300 | 03:08:11 |
| 0.567734 | 34.52346700 | 03:05:51 |
| 0.568405 | 75.00000000 | 03:03:38 |
| 0.568377 | 1000.00000000 | 03:03:36 |
| 0.568750 | 678.15000678 | 03:03:30 |
| 0.569719 | 37.88311600 | 03:03:00 |
| 0.570359 | 2.50000000 | 03:02:10 |
| 0.570197 | 124.00000000 | 03:00:41 |
| 0.571028 | 343.46081900 | 02:58:16 |
| 0.570677 | 16.40406406 | 02:58:00 |
| 0.571342 | 257.50058600 | 02:56:34 |
| 0.571374 | 26.26371914 | 02:55:35 |
| 0.571354 | 5.87498013 | 02:55:35 |
| 0.571031 | 126.81016078 | 02:55:35 |
| 0.570952 | 12.78558595 | 02:55:35 |
| 0.570583 | 1.98737845 | 02:55:30 |
| 0.570583 | 18.87949631 | 02:55:26 |
| 0.570583 | 2.50000000 | 02:55:01 |
| 0.570583 | 5.39209200 | 02:53:16 |
| 0.570473 | 165.70863800 | 02:50:25 |
| 0.570232 | 21.72330688 | 02:50:01 |
| 0.569744 | 18.34404877 | 02:49:42 |
| 0.569743 | 11.16994429 | 02:49:42 |
| 0.569698 | 25.33686448 | 02:49:40 |
| 0.569691 | 11.25773676 | 02:49:40 |
| 0.569194 | 26.33700000 | 02:48:07 |
| 0.570622 | 8.41187335 | 02:45:52 |
| 0.570623 | 63.36786155 | 02:44:59 |
| 0.570623 | 39.27684145 | 02:44:59 |
| 0.570387 | 32.10916171 | 02:43:54 |
| 24 Hours | |
|
Change
-0.55%
|
Volume
18,741,804
|
|
High
0.599820
|
Low
0.551331
|
| 7 Days | |
|
Change
-10.18%
|
Volume
290,467,091
|
|
High
0.661178
|
Low
0.385585
|
| 30 Days | |
|
Change
-38.46%
|
Volume
603,655,271
|
|
High
0.974677
|
Low
0.385585
|
r/cardano
May 17, 2022 23:46
Is Doex the first rug pull or is it all FUD created by the lack of communication? Their socials are dead for two months, telegram dead for a week, a quick look through previous telegram discussions...
r/CardanoMarkets
May 17, 2022 22:04
r/cardano
May 17, 2022 21:30
r/cardano
May 17, 2022 19:55
I was just testing AADA testnet, and I requested 100 test ADA loan with only 10 ADA collateral. Someone has lent me the money, and I now have 100 ADA on my wallet, which subtracting the 10 ADA from...
r/cardano
May 17, 2022 19:53
I noticed that the dates of my rewards does not match between Yoroi and pooltool.
For example, the CSV I downloaded from Yoroi shows that I received my reward for Epoch 337 on 5/5. PoolTool is...
r/cardano
May 17, 2022 19:51
Cardanoscan now includes mempool transactions list. Also supports searching your pending transaction.https://cardanoscan.io/mempoolTransactions ...
r/cardano
May 17, 2022 19:20
r/cardano
May 17, 2022 19:16
Hi,
Since we can have a new address for each transaction, I'd like to know how to find all transactions for the source address, which these addresses derive from? Is that possible?
Thank you!
r/cardano
May 17, 2022 18:29
https://youtu.be/RaBNdPDK7u8
r/cardano
May 17, 2022 17:49
This question came to my mind lately and I wondered wether the opportunity to let coinbase use my ADA for staking is again giving a centralized authority the opportunity to gain huge influence over...
r/cardano
May 17, 2022 16:26
r/CardanoMarkets
May 17, 2022 16:08
r/CardanoMarkets
May 17, 2022 15:34
Quick Question: I have been slowly DCA'ing a little bit into Cardano/ADA for some time now and staking the whole time of course. I haven't yet spreadsheet-confirmed this theory out...
r/cardano
May 17, 2022 14:42
Cardano founder says, "It's not too late to come to Cardano" to Vitalik Buterin's thoughts on making ETH a Bitcoin-like system
u.today
May 17, 2022 14:21
r/cardano
May 17, 2022 14:12
r/cardano
May 17, 2022 13:54
r/cardano
May 17, 2022 11:30
r/cardano
May 17, 2022 10:48
r/cardano
May 17, 2022 10:48
Charles Hoskinson notes that four million assets have been issued on Cardano
u.today
May 17, 2022 10:25
Dears,
I don't quite understand how does staking rewards work in Deadalus wallet. When I selected staking pool, my rewards are being documented in rewards section. How do I receive them?...
r/cardano
May 17, 2022 10:21
r/cardano
May 17, 2022 09:57
We are so delighted to be able to collaborate with Alejandro Salomon and make #KubeCoin known to its community 🤩
Alejandro is a successful #YouTuber and entrepreneur who accumulated more than 5M...
r/CardanoMarkets
May 17, 2022 08:27
r/cardano
May 17, 2022 08:11
r/cardano
May 17, 2022 06:05
Hey Everyone!
Let's go...
Newly covered today:
The recent blockchain implosion has started a conversation about what happens to Bitcoin security when block rewards are significantly...
r/cardano
May 17, 2022 06:02
The role of Emurgo is kind of unclear to me. They have heaps of Ada but the value that Ada generates for the community is minimal if there is any at all. I think the community should be more...
r/cardano
May 17, 2022 01:47
r/cardano
May 16, 2022 22:35
The fears, tremor and pain which the events of Terra' UST collapse on May 11, 2022 brought on so many UST crypto holders across the world cannot be quantified… and truthfully, quite a number of...
r/CardanoMarkets
May 16, 2022 19:48
BTC and most altcoins are facing strong selling at the top of each rally, but the short-term downside could be limited since Bitcoin bulls keep buying each dip.
cointelegraph.com
May 16, 2022 19:00
r/CardanoMarkets
May 16, 2022 18:46
r/cardano
May 16, 2022 18:38
Hi everyone, I would like to suggest 3 website to earn some free crypto by watching shortlinks or ptc ads, they both allow to withdraw to faucetpay coinbase or directly to wallet.
1: the first is...
r/CardanoMarkets
May 16, 2022 18:22
Cardano recovered, reaching highs of $0.613 on May 16 after three days in the green
u.today
May 16, 2022 14:52
ADA has rallied over 50% since the crash on May 12th, with the price now sitting under a key resistance. Key Support levels: $0.40 Key Resistance levels: $0.60, $0.75 In the past few days, ADA...
cryptopotato.com
May 16, 2022 13:57
r/CardanoMarkets
May 16, 2022 13:10
r/CardanoMarkets
May 16, 2022 13:09
r/cardano
May 16, 2022 13:08
Currently, 937 projects are being built on Cardano, up from 925 previously
u.today
May 16, 2022 11:47
Here's why Cardano's first algorithmically-backed stablecoin cannot collapse in a UST-like manner
u.today
May 16, 2022 10:45
Cardano and Solana charted the most impressive gains from the larger-cap alts, while bitcoin failed at breaching $30,000.
cryptopotato.com
May 16, 2022 08:57
Cardano is about to celebrate another major achievement despite the turmoil on the cryptocurrency market
u.today
May 16, 2022 08:42
The leading “Ethereum killers” have emerged as the best-performing cryptocurrencies over the past 24 hours
u.today
May 15, 2022 16:29
r/CardanoMarkets
May 15, 2022 15:47
r/CardanoMarkets
May 15, 2022 15:33
Pseudonymous crypto trader and analyst Capo tweets that Cardano (ADA) is bound to go on a massive downward trend. This popular crypto trader with over 307,500 followers on Twitter predicted a...
newsbtc.com
May 15, 2022 14:20
Hi! I'm 4th year student and I'm conducted a study about crypto projects users loyalty. I ask you to help me to collect data and answer some questions. It will take only a minute!
Survey:...
r/CardanoMarkets
May 15, 2022 13:32
ETH's price risks declining further despite rebounding over 20% in the last three days.
cointelegraph.com
May 15, 2022 12:56
Crypto Capital Ventures Founder Describes Cardano as the Most Sound, Secure, and Scalable Blockchain
r/CardanoMarkets
May 15, 2022 07:58
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!