ADA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.205988	24.27337648	06:25:11
0.205999	24.27184466	06:25:04
0.206000	85.20738983	06:25:02
0.205970	24.27396569	06:22:43
0.206047	13.09097438	06:22:39
0.205825	141.19360367	06:20:50
0.205825	149.97507633	06:20:50
0.205832	24.27361216	06:20:44
0.205963	265.15357400	06:20:22
0.205945	103.70656585	06:20:02
0.205952	5.40000000	06:19:52
0.205930	54.56947571	06:19:28
0.205929	245.88748590	06:19:28
0.205965	24.28044890	06:19:22
0.205958	536.54725800	06:18:47
0.205849	488.66007100	06:18:27
0.205839	24.29637692	06:17:50
0.205817	24.30074603	06:17:42
0.205781	504.24832700	06:17:42
0.205791	2720.38815610	06:17:38
0.205912	2720.08905836	06:17:11
0.205913	782.22016094	06:17:11
0.205721	24.30098225	06:16:01
0.205779	37.93053172	06:15:50
0.205766	95.55661729	06:15:45
0.205762	2057.98481718	06:15:26
0.205762	663.38524822	06:15:26
0.205774	2721.16880867	06:15:19
0.205757	84.13244538	06:15:08
0.205724	9982.18180547	06:15:08
0.205717	2633.45885900	06:15:08
0.205681	962.94385500	06:15:08
0.205689	666.56250000	06:15:08
0.205688	485.54120804	06:15:08
0.205681	7292.84668977	06:15:08
0.205681	6158.80979408	06:15:08
0.205681	3823.37201139	06:15:08
0.205679	2724.52405444	06:15:08
0.205679	147.23208617	06:15:08
0.205668	666.56250000	06:15:08
0.205647	666.56250000	06:15:08
0.205638	1946.94572888	06:15:08
0.205626	666.56250000	06:15:08
0.205584	783.40758170	06:15:08
0.205601	328.48071289	06:15:02
0.205543	84.19558445	06:14:33
0.205527	666.56250000	06:14:33
0.205516	1349.95104627	06:14:33
0.205516	8632.23075920	06:14:33
0.205464	658.67519200	06:14:33
0.205507	89.38216558	06:14:33
0.205507	3034.63665342	06:14:33
0.205506	666.56250000	06:14:33
0.205490	1754.59343538	06:14:33
0.205490	972.41662256	06:14:33
0.205485	486.02087744	06:14:33
0.205485	666.56250000	06:14:33
0.205481	245.38681029	06:14:33
0.205464	666.56250000	06:14:33
0.205432	666.56250000	06:14:33
0.205382	854.55268668	06:14:33
0.205367	854.48965910	06:14:26
0.205335	20.45398098	06:13:49
0.205396	1845.03235994	06:13:18
0.205390	302.18963100	06:13:12
0.205235	242.96589298	06:12:42
0.205201	666.56250000	06:12:12
0.205234	666.56250000	06:12:12
0.205224	855.13146610	06:12:12
0.205258	20.46165389	06:11:06
0.205276	20.45208855	06:10:44
0.205317	854.73682159	06:10:44
0.205319	666.56250000	06:10:44
0.205357	33.78162554	06:10:44
0.205424	20.44521898	06:10:42
0.205493	20.43865241	06:10:31
0.205677	1334.67990657	06:10:12
0.205717	508.26040649	06:10:02
0.205529	380.57787653	06:09:28
0.205582	7.48411825	06:08:47
0.205528	340.64915220	06:08:08
0.205426	20.44830474	06:07:26
0.205478	47.86979415	06:06:36
0.205478	71.77033492	06:06:36
0.205478	1073.39666605	06:06:36
0.205478	239.23444976	06:06:36
0.205478	27.20635943	06:06:36
0.205466	854.11649610	06:06:24
0.205516	354.65779467	06:06:02
0.205433	342.90433690	06:05:50
0.205243	1866.39849245	06:05:01
0.205246	536.19498600	06:05:01
0.205246	130.36751400	06:05:00
0.205273	20.46125515	06:05:00
0.205279	12582.66777765	06:04:58
0.205277	855.09658575	06:04:58
0.205278	5518.22884590	06:04:58
0.205264	2728.51998882	06:04:58
0.205260	2074.72718711	06:04:58
0.205259	855.08200319	06:04:58

24 Hours
Change -2.13%	Volume 18,995,885
High 0.210835	Low 0.200301
7 Days
Change -6.06%	Volume 132,161,844
High 0.230371	Low 0.200301
30 Days
Change -16.81%	Volume 942,636,442
High 0.282499	Low 0.200301