Cardano Price Chart (ADA USD Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ADA / USD Kraken^🗗

0.045952

1h Change

-0.10%

24h Change

-1.30%

24h High

0.047625

24h Low

0.045749

24h Vol

3,792,083

Book

Chat

Stats

News

↤

↦

0.054388	565.85000000
0.054000	9200.00000000
0.053955	565.85000000
0.053098	169.75500000
0.053000	5000.00000000
0.052500	5100.00000000
0.052340	549844.00000000
0.052300	112134.23000000
0.052170	10000.00000000
0.052100	60000.00000000
0.052080	50000.00000000
0.052000	50000.00000000
0.051857	109.00000000
0.051800	220000.00000000
0.051604	50000.00000000
0.051000	32600.00000000
0.050999	1306.37855644
0.050392	59900.00000000
0.050061	1.11467406
0.050000	20925.00000000
0.049800	148961.00000000
0.049740	11648.00000000
0.049513	170.00000000
0.049142	1.11468612
0.049000	5000.00000000
0.048500	5000.00000000
0.048454	1.11467248
0.047994	1.11467863
0.047883	1148635.00000000
0.047600	163856.22569600
0.047461	212.43966180
0.047397	3365.89373000
0.047088	3200.00000000
0.046947	155.15049545
0.046830	131249.60000000
0.046773	158.07570884
0.046504	38.53429859
0.046501	96.56075810
0.046500	700132.00000000
0.046499	393.10500000
0.046227	41.36935998
0.046206	131.04328762
0.046200	132463.88000000
0.046198	71130.00000000
0.046197	8500.00000000
0.046139	8500.00000000
0.046138	78.62100000
0.046054	19999.99000000
0.046000	22500.00005400
0.045998	50000.00000000

0.000052

Spread

0.045946	19231.42801734
0.045930	160152.54000000
0.045914	20282.43000000
0.045882	800.00000000
0.045881	49999.99999999
0.045880	72826.39000000
0.045836	71131.00000000
0.045835	2564.81794657
0.045790	297544.22496255
0.045722	74.65200000
0.045721	2571.21302205
0.045711	865964.80948833
0.045700	92210.00000000
0.045619	195.68416261
0.045590	9288.71900000
0.045494	2584.04244201
0.045400	345.10000000
0.045385	207014.00000000
0.045365	193.46403470
0.045212	8000.00000000
0.045158	141504.00000000
0.045116	219.41591591
0.045050	93529.91100000
0.045000	56500.00000000
0.044920	2617.06207776
0.044900	500.00000000
0.044863	220.96308054
0.044800	50.00000000
0.044719	111.80929800
0.044600	88200.00000000
0.044533	130010.41172900
0.044512	170.00000000
0.044379	69333.00000000
0.044345	70189.00000000
0.044089	5.88675080
0.044061	2668.08361088
0.044000	10600.68181800
0.043840	228.10300000
0.043800	23000.00000000
0.043700	9153.31807700
0.043677	11447.67268800
0.043672	5.94308334
0.043500	10000.00000000
0.043300	1000.00000000
0.043200	1000.00000000
0.043170	1500.00000000
0.043100	6983.75900000
0.043059	6.02758216
0.043000	116745.18604606
0.042897	72178.00000000

0.045952	82.55705566	16:14:59
0.045879	1.35156631	16:12:18
0.045811	686.01492700	16:05:57
0.045811	2971.89597700	16:03:55
0.045995	38572.56955841	16:00:09
0.045995	162916.57000000	16:00:09
0.045995	5000.00000000	16:00:00
0.045995	70952.09000000	15:59:58
0.045995	15000.00000000	15:59:58
0.045995	2553.77044159	15:59:47
0.045996	244.48232067	15:59:47
0.045996	4586.50265921	15:59:45
0.045996	1.54347481	15:58:43
0.045996	2798.31983126	15:58:43
0.045996	869.15171405	15:58:06
0.046000	7433.35277261	15:07:32
0.045988	4.66603731	15:07:15
0.045985	50000.00000000	15:07:15
0.045984	6525.62258608	15:07:15
0.045976	1036.35860400	15:07:15
0.045922	6.99905596	15:06:00
0.045869	0.48746174	15:05:54
0.045869	611.48453826	15:05:54
0.045890	188.02789279	15:03:16
0.045878	0.00000011	14:44:21
0.045878	0.00004393	14:44:21
0.045878	0.01693949	14:44:21
0.045878	6.53212580	14:44:21
0.045878	2518.88820473	14:44:21
0.045887	3475.07949880	14:44:21
0.046000	15.74787591	14:36:22
0.045973	23.62181386	14:34:40
0.045869	177.84058693	14:30:58
0.046056	40114.40203231	14:28:27
0.046006	20939.91000000	14:28:27
0.045984	83.07100000	14:28:27
0.045983	810.00000000	14:28:27
0.045981	24.27538620	14:28:27
0.045895	0.00013486	14:28:23
0.045895	0.05201250	14:28:23
0.045895	20.05681972	14:28:23
0.045895	7734.21825012	14:28:23
0.045895	7245.67278280	14:28:23
0.045980	2141.54586187	14:28:20
0.045961	32.36718160	14:28:20
0.045923	1077.49929229	13:52:55
0.045950	47264.62301024	13:51:07
0.045950	2671.28457476	13:50:16
0.045950	10067.25366224	13:47:35
0.045950	20000.00000000	13:47:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.30%	Volume 3,792,083
High 0.047625	Low 0.045749
7 Days
Change -1.42%	Volume 20,700,878
High 0.048120	Low 0.044407
30 Days
Change -1.83%	Volume 90,735,765
High 0.052676	Low 0.043279
Market cap 1,191,400,745 USD
Circulating Supply 25,927,070,538 ADA

X