Cardano Price Chart (ADA USD Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ADA / USD Kraken^🗗

0.082300

1h Change

-3.80%

24h Change

+3.55%

24h High

0.088276

24h Low

0.079481

24h Vol

11,500,716

Book

Chat

Stats

News

0.088743	3.33401012
0.088301	3.33401012
0.088277	3.33403012
0.088001	2.42918100
0.087862	3.33401012
0.087838	3.33403012
0.087793	25000.00000000
0.087425	3.33401012
0.087401	3.33403012
0.087171	2.42918022
0.087000	283.48000000
0.086990	3.33401012
0.086966	3.33403012
0.086733	2432.19000000
0.086557	3.33401012
0.086534	3.33403012
0.086391	34995.62554680
0.086126	3.33401012
0.086103	3.33403012
0.085960	23919.00000000
0.085698	3.33401012
0.085675	3.33403012
0.085272	3.33401012
0.085249	3.33403012
0.084847	3.33401012
0.084824	3.33403012
0.084425	3.33401012
0.084402	3.33403012
0.084397	493903.14591800
0.084072	125264.00000000
0.084005	3.33401012
0.083983	3.33403012
0.083654	125264.00000000
0.083587	3.33401012
0.083565	3.33403012
0.083564	62632.00000000
0.083171	3.33401012
0.083149	3.33403012
0.083148	626321.00000000
0.082880	255514.71000000
0.082879	92067.60772273
0.082878	36000.00000000
0.082877	11736.26647423
0.082870	70553.89000000
0.082800	39436.03000000
0.082799	22960.20932586
0.082758	3.33401012
0.082733	3.33403012
0.082669	92517.10776713
0.082668	2018.17100523

0.000256

Spread

0.082412	20354.35622089
0.082243	2192.71424118
0.082242	14355.00000000
0.082131	70313.00000000
0.082130	39150.10000000
0.082100	70572.00000000
0.082092	10109.00000000
0.082070	240883.94000000
0.082050	731.26142595
0.081936	3.33401012
0.081908	3.33403012
0.081850	10246.79291387
0.081728	62633.00000000
0.081727	468.05471622
0.081529	3.33401012
0.081500	5000.00000000
0.081498	3.33403012
0.081470	469.53121139
0.081409	626321.00000000
0.081217	125265.00000000
0.081128	62710.54957700
0.081123	422.45066015
0.081091	3.33403012
0.081058	471.91773535
0.081047	1000.00000000
0.080717	3.33401012
0.080687	474.08761997
0.080686	3.33403012
0.080537	125265.00000000
0.080314	3.33401012
0.080282	3.33403012
0.080000	1163.55125000
0.079936	62633.00000000
0.079912	3.33401012
0.079881	3.33403012
0.079513	3.33401012
0.079481	3.33403012
0.079290	100.00000000
0.079255	1000.00000000
0.079122	1.78697346
0.079115	3.33401012
0.079084	3.33403012
0.079000	164846.00253102
0.078800	176000.00000000
0.078720	3.33401012
0.078688	3.33403012
0.078376	1.80399225
0.078326	3.33401012
0.078295	3.33403012
0.078000	127489.68885973

Buy/Sell Volume ( ADA )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

0.082300	921.50111871	01:05:31
0.082331	7.15757246	01:03:47
0.082050	0.00000062	01:02:10
0.082050	0.00027807	01:02:10
0.082050	0.11614061	01:02:10
0.082050	48.50806312	01:02:10
0.082050	20260.20102734	01:02:10
0.082192	511.60400000	01:02:10
0.082230	2410.26290000	01:02:10
0.082320	3.33403012	01:02:10
0.082346	3.33401012	01:02:10
0.082347	1264.05555000	01:02:10
0.082348	5405.79000000	01:02:10
0.082406	1092.79400000	01:02:10
0.082733	3.33403012	01:01:47
0.082733	892.50202358	01:01:47
0.082733	1019.46658877	01:01:44
0.082733	2651.14038765	01:01:42
0.082758	3.33401012	01:01:42
0.082812	800.00000000	01:00:45
0.082815	818.56500000	01:00:45
0.083321	16000.00000000	00:59:13
0.083507	2432.19000000	00:55:51
0.083523	515.35895976	00:55:13
0.083389	477.97300000	00:55:13
0.083171	3.33401012	00:55:13
0.083149	3.33403012	00:55:13
0.083148	1.00000000	00:53:39
0.082733	3.33403012	00:49:55
0.083165	1433.04696988	00:48:41
0.083161	800.00000000	00:48:41
0.083149	3.33403012	00:48:41
0.083049	493.42400000	00:48:41
0.082726	410.19500000	00:48:41
0.083048	1.00000000	00:48:31
0.082758	3.33401012	00:48:13
0.082733	3.33403012	00:48:13
0.082726	2602.20080000	00:48:10
0.082726	1397.79920000	00:48:07
0.082719	1389.00000001	00:47:13
0.082447	525.77100000	00:46:45
0.082300	0.00000001	00:46:45
0.082300	0.00000560	00:46:45
0.082300	4685.68306297	00:46:45
0.082445	8494.62371270	00:46:45
0.082346	3.33401012	00:46:38
0.082320	3.33403012	00:46:38
0.082100	1.00000000	00:45:59
0.081660	1991.21931755	00:45:31
0.081660	0.01042871	00:45:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.55%	Volume 11,500,716
High 0.088276	Low 0.079481
7 Days
Change +17.42%	Volume 119,722,673
High 0.100699	Low 0.069707
30 Days
Change +3.72%	Volume 278,539,919
High 0.100699	Low 0.059140
Market cap 2,133,797,905 USD
Circulating Supply 25,927,070,538 ADA