Cardano Price Chart (ADA USD Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ADA / USD Kraken^🗗

0.042417

1h Change

-1.98%

24h Change

+0.02%

24h High

0.043902

24h Low

0.041937

24h Vol

4,347,941

Book

Chat

Stats

News

↤

↦

0.046321	1251.15161457
0.046320	1413.34196891
0.046261	2.25860481
0.046155	96.01236807
0.046000	3600.00000000
0.045990	7500.00000000
0.045730	96.01236807
0.045599	1.00000000
0.045412	2.25862123
0.045400	50.00000000
0.045310	96.01236807
0.045100	30000.00000000
0.045000	211.00000000
0.044893	96.01236807
0.044775	2.25860874
0.044500	25.00000000
0.044480	96.01236807
0.044351	152.96157149
0.044262	30000.00000000
0.044180	10000.00000000
0.044071	96.01236807
0.044000	59988.92120600
0.043953	115.84800741
0.043937	115.84800741
0.043800	56436.00000000
0.043666	96.01236807
0.043600	281112.75113000
0.043340	42.14841060
0.043279	180.00000000
0.043265	96.01236807
0.043064	4615.88108207
0.043057	45.43751175
0.042993	5993.62325067
0.042887	381979.79355600
0.042876	3737.38388286
0.042867	96.01236807
0.042860	446065.00000000
0.042812	2858.27255505
0.042772	58.42705729
0.042744	57432.00000000
0.042725	2094.29659346
0.042721	58985.00000000
0.042720	24015.53085961
0.042644	5302.52431438
0.042573	11.69000000
0.042516	4030.00000000
0.042498	4540.00000000
0.042484	2858.60000000
0.042473	160296.27817178
0.042471	3200.26635522

0.000052

Spread

0.042419	1200.00000000
0.042417	5000.00000000
0.042373	116772.83789916
0.042369	6210.00000000
0.042364	50000.00000000
0.042363	15070.60000000
0.042360	97636.21000000
0.042353	102604.60609249
0.042335	58986.00000000
0.042311	9.99000000
0.042223	70.28570653
0.042187	573157.00000000
0.042186	72.61653253
0.041955	30665.27925000
0.041954	25763.61516700
0.041951	170926.00000000
0.041805	87.79848836
0.041765	72.61653253
0.041695	96.01236807
0.041600	2000.00000000
0.041564	1500.00000000
0.041541	73.41889230
0.041526	114962.00000000
0.041500	10000.00000000
0.041318	1.00000000
0.041312	96.01236807
0.041227	4.00000000
0.041001	57347.00000000
0.040932	96.01236807
0.040627	1.02694827
0.040556	96.01236807
0.040242	1.03677553
0.040234	180.00000000
0.040010	2300.00000000
0.040000	100.00000000
0.039900	100000.00000000
0.039875	58298.00000000
0.039839	56223.00000000
0.039771	25001.00000000
0.039678	1.05151642
0.039515	1388.28220268
0.039500	3.00000000
0.039200	22000.00000000
0.038950	1.07117093
0.038924	56498.00000000
0.038877	1.00000000
0.038600	2590.00000000
0.038210	5000.00000000
0.038200	2.00000000
0.038191	1388.28220268

0.042417	1424.80901499	15:08:21
0.042417	67.04420269	15:08:21
0.042253	15000.00000000	15:01:09
0.042253	5000.00000000	15:01:08
0.042253	5000.00000000	15:01:07
0.042368	1041.34922851	14:59:58
0.042367	4800.00000000	14:59:58
0.042369	200.00000000	14:59:39
0.042230	16794.06497562	14:58:11
0.042236	15066.83167000	14:58:11
0.042171	101.43964443	14:57:17
0.042157	1.87005530	14:53:42
0.042031	6500.00000000	14:48:15
0.042031	16000.00000000	14:47:52
0.042031	2500.00000000	14:47:44
0.042038	8.75092280	14:46:17
0.042025	25000.00000000	14:41:51
0.042025	5934.85898775	14:41:10
0.042145	32769.36528651	14:40:53
0.042124	16.90752593	14:39:39
0.042124	4116.10910115	14:39:39
0.042124	883.89089885	14:39:37
0.042124	3249.61664361	14:39:37
0.042124	3787.01508492	14:39:35
0.042124	346.49245754	14:39:35
0.042124	4133.50754246	14:39:34
0.042124	12400.52262739	14:39:28
0.042092	1200.00000000	14:39:08
0.042244	131.13673943	14:38:46
0.042228	1000.86326057	14:38:46
0.042125	0.00001306	14:37:56
0.042125	0.00503556	14:37:56
0.042125	1.94178770	14:37:56
0.042125	748.78321157	14:37:56
0.042167	3999.13673943	14:37:27
0.042067	1100.01982231	14:37:04
0.042068	4590.00000000	14:37:04
0.042183	1184.08889352	14:37:01
0.042055	2224.09891833	14:36:46
0.042055	14100.00000000	14:36:42
0.042055	6424.40851266	14:36:40
0.042055	34200.00000000	14:36:40
0.042004	14300.00000000	14:36:10
0.041998	4261.91584507	14:36:09
0.041996	5000.00000000	14:35:28
0.041996	5000.00000000	14:35:28
0.041996	5000.00000000	14:35:28
0.042038	5000.00000000	14:35:28
0.041952	4760.00000000	14:35:01
0.042014	1200.00000000	14:34:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.02%	Volume 4,347,941
High 0.043902	Low 0.041937
7 Days
Change -2.18%	Volume 31,390,145
High 0.044546	Low 0.040000
30 Days
Change +7.05%	Volume 100,207,330
High 0.046026	Low 0.035270
Market cap 1,099,748,551 USD
Circulating Supply 25,927,070,538 ADA

X