ADA / USD Kraken🗗
0.085322
1h Change
+0.75%
24h Change
-1.80%
24h High
0.089500
24h Low
0.083900
24h Vol
19,264,853
Book
Chat
Stats
News
↤
↦
| 0.090208 | 5000.00000000 |
| 0.090133 | 113165.76124627 |
| 0.090100 | 167.00000000 |
| 0.090000 | 503642.39001620 |
| 0.089568 | 113879.99565206 |
| 0.089389 | 56502.39825410 |
| 0.089176 | 75336.53100546 |
| 0.089140 | 98880.00000000 |
| 0.089000 | 100000.00000000 |
| 0.088670 | 5000.00000000 |
| 0.088100 | 8919.79939057 |
| 0.088000 | 705.27545421 |
| 0.087986 | 94170.66375683 |
| 0.087970 | 23074.82400005 |
| 0.087880 | 199622.96389140 |
| 0.087863 | 98748.00000000 |
| 0.087446 | 116643.66259234 |
| 0.087346 | 94170.66375683 |
| 0.087281 | 116863.38670094 |
| 0.087280 | 6692.46572461 |
| 0.086794 | 117519.30842237 |
| 0.086706 | 75336.53100546 |
| 0.086687 | 31.75197422 |
| 0.086438 | 4286.63937303 |
| 0.086386 | 56502.39825410 |
| 0.086331 | 3494.06182402 |
| 0.086327 | 268217.49820500 |
| 0.086216 | 2389.71252481 |
| 0.086215 | 1022707.00000000 |
| 0.086137 | 116865.14165837 |
| 0.086066 | 18834.13275137 |
| 0.086024 | 2606.82432387 |
| 0.085874 | 1498.56603146 |
| 0.085873 | 100828.00000000 |
| 0.085860 | 140060.36000000 |
| 0.085726 | 51000.00000000 |
| 0.085720 | 119090.25000000 |
| 0.085690 | 58358.83000000 |
| 0.085687 | 29720.00000000 |
| 0.085686 | 8177.13499293 |
| 0.085685 | 17486.06520000 |
| 0.085552 | 25230.00000000 |
| 0.085550 | 5567.61261569 |
| 0.085493 | 19510.00000000 |
| 0.085458 | 19510.00000000 |
| 0.085457 | 17501.72993931 |
| 0.085443 | 80000.00000000 |
| 0.085442 | 10000.00000000 |
| 0.085411 | 2036.96561472 |
| 0.085410 | 10198.02952918 |
| 0.000129 | Spread |
| 0.085281 | 17501.64562398 |
| 0.085280 | 8787.91251926 |
| 0.085278 | 8788.01549034 |
| 0.085276 | 8788.11846384 |
| 0.085274 | 8788.27292860 |
| 0.085272 | 8788.37590813 |
| 0.085264 | 150.00000000 |
| 0.085250 | 24890.00000000 |
| 0.085245 | 14847.54061821 |
| 0.085221 | 16822.86500707 |
| 0.085201 | 2039.38598142 |
| 0.085200 | 129617.22000000 |
| 0.085196 | 10197.03875839 |
| 0.085183 | 24473.08897188 |
| 0.085180 | 129815.63000000 |
| 0.085151 | 29720.00000000 |
| 0.085150 | 56497.50000000 |
| 0.085052 | 5204.83118452 |
| 0.085051 | 100828.00000000 |
| 0.085050 | 1967.58142812 |
| 0.085000 | 47038.00000000 |
| 0.084929 | 51000.00000000 |
| 0.084859 | 5477.31773421 |
| 0.084832 | 17486.06520000 |
| 0.084831 | 5531.88305970 |
| 0.084783 | 3906.10179963 |
| 0.084667 | 1022707.00000000 |
| 0.084666 | 1063.00049606 |
| 0.084642 | 18834.11981429 |
| 0.084515 | 4201.61459341 |
| 0.084500 | 30156.87900000 |
| 0.084467 | 268895.93558100 |
| 0.084463 | 304384.00000000 |
| 0.084322 | 56502.39825410 |
| 0.084318 | 7484.71150209 |
| 0.084257 | 315315.80012679 |
| 0.084208 | 16.52601890 |
| 0.084101 | 1605.21277987 |
| 0.084100 | 10000.00000000 |
| 0.084002 | 75336.53100546 |
| 0.084000 | 59520.00000000 |
| 0.083901 | 90350.63346324 |
| 0.083900 | 50.00000000 |
| 0.083880 | 8941.34480000 |
| 0.083580 | 206680.00000000 |
| 0.083500 | 25375.00000000 |
| 0.083364 | 9772.30828976 |
| 0.083362 | 94170.66375683 |
| 0.083000 | 19307.10800000 |
| 0.082900 | 13268.99879373 |
| 0.085322 | 4412.92632614 | 18:51:44 |
| 0.085552 | 1420.55561435 | 18:45:36 |
| 0.085568 | 613.30610000 | 18:45:36 |
| 0.085660 | 2736.47016216 | 18:44:23 |
| 0.085660 | 11.48067391 | 18:44:23 |
| 0.085660 | 4744.29889526 | 18:44:23 |
| 0.085660 | 14386.01144397 | 18:44:23 |
| 0.085641 | 10000.00000000 | 18:44:23 |
| 0.085640 | 4658.59552252 | 18:44:23 |
| 0.085640 | 12793.97205461 | 18:44:23 |
| 0.085597 | 10171.82347659 | 18:44:23 |
| 0.085597 | 2034.20446880 | 18:44:23 |
| 0.085378 | 2000.00000000 | 18:41:36 |
| 0.085245 | 5569.67446770 | 18:36:21 |
| 0.085119 | 1000.00000000 | 18:31:02 |
| 0.085287 | 1000.00000000 | 18:30:22 |
| 0.085164 | 18.62946702 | 18:29:07 |
| 0.085050 | 1000.00000000 | 18:28:18 |
| 0.085162 | 5000.00000000 | 18:27:01 |
| 0.085460 | 52731.40884624 | 18:25:57 |
| 0.085392 | 51000.00000000 | 18:25:57 |
| 0.085220 | 60161.99000000 | 18:25:57 |
| 0.085219 | 5566.02534968 | 18:25:57 |
| 0.085218 | 29720.00000000 | 18:25:57 |
| 0.085150 | 158359.76000000 | 18:25:57 |
| 0.085144 | 4163.98855603 | 18:25:57 |
| 0.085144 | 14396.01144397 | 18:25:57 |
| 0.085111 | 58788.03285065 | 18:25:57 |
| 0.085092 | 11913.98855603 | 18:25:57 |
| 0.085092 | 0.00000015 | 18:25:57 |
| 0.085092 | 0.00005812 | 18:25:57 |
| 0.085092 | 0.02241266 | 18:25:57 |
| 0.085092 | 8.64266528 | 18:25:57 |
| 0.085092 | 3332.74469796 | 18:25:57 |
| 0.085092 | 8124.60160980 | 18:25:57 |
| 0.085082 | 24565.71154302 | 18:25:57 |
| 0.085078 | 30000.00000000 | 18:25:57 |
| 0.085075 | 8818.18662810 | 18:25:57 |
| 0.085073 | 8818.18662810 | 18:25:57 |
| 0.085072 | 8818.18662810 | 18:25:57 |
| 0.085071 | 8818.18662810 | 18:25:57 |
| 0.085060 | 10236.64405316 | 18:25:57 |
| 0.085059 | 17548.82192606 | 18:25:57 |
| 0.085053 | 2047.32951878 | 18:25:57 |
| 0.085078 | 14153.54203409 | 18:22:23 |
| 0.085050 | 3500.00000000 | 18:21:36 |
| 0.085050 | 2048.98728215 | 18:21:00 |
| 0.085050 | 3049.03953451 | 18:20:59 |
| 0.085050 | 2048.74602614 | 18:20:59 |
| 0.085050 | 2049.46996466 | 18:20:57 |
| 24 Hours | |
|
Change
-1.80%
|
Volume
19,264,853
|
|
High
0.089500
|
Low
0.083900
|
| 7 Days | |
|
Change
+31.35%
|
Volume
298,813,713
|
|
High
0.090390
|
Low
0.062548
|
| 30 Days | |
|
Change
+72.91%
|
Volume
537,496,149
|
|
High
0.090390
|
Low
0.042731
|
|
Market cap
2,212,149,512 USD
|
|
|
Circulating Supply
25,927,070,538 ADA
|
|
r/cardano
2020-06-05 18:07
To say that this week has been a wild ride is definitely an understatement. Bitcoin’s price went nuts and kept everyone on edge. In the span of 24 hours, BTC went to surge from $9,400 to almost...
cryptopotato.com
2020-06-05 17:44
r/cardano
2020-06-05 17:26
r/cardano
2020-06-05 17:03
r/cardano
2020-06-05 16:09
Hello,
I see that for staking we have to download Daedalus client app, is it compatible with private key of Ledger for staking?
And if not now, is it plan to have the possibility to use it with...
r/cardano
2020-06-05 16:04
r/cardano
2020-06-05 15:01
Or any other crypto for that matter. How would we address helping those in need during emergencies such as corona? Or if you don’t believe corona is a major disaster, certainly you can acknowledge...
r/cardano
2020-06-05 14:59
Bitcoin Bitcoin may have only seen a small 2.5% price surge over the last week of trading, but it was action-packed. On Monday, it surged from $9,426 and managed to rise as high as $10,430 to...
cryptopotato.com
2020-06-05 14:50
Hi girls & guys,
Since u/ethereumcharles is doing his AMA at random times and we are all living under vastly different time zones which means we can't always watch him live, I was thinking...
r/cardano
2020-06-05 14:36
Hi guys I'm trying to move my ada from binance to yoroi test net. But when I try to do it binance tell me: address verification failed. Even if I try to move from Yoroi on the mainnet when I...
r/cardano
2020-06-05 14:32
r/cardano
2020-06-05 13:44
My major problem with basically every crypto project is how embarrassingly low the TPS is for the types of applications they claim to be perfect for. BTC is in double digits yet people want to...
r/cardano
2020-06-05 10:49
r/cardano
2020-06-05 10:21
It would be nice to have friendly names for wallet transactions. Is this a planned feature?
r/cardano
2020-06-05 09:52
A high token price gives a project crucial staying power, Hoskinson tells CoinDesk.
coindesk.com
2020-06-05 09:02
Can staking rewards be collected also monthly or only yearly?
Also, how/where will we be able to find profitable staking pools to delegate our ADA to?
r/cardano
2020-06-05 08:52
Hey friends i think cardano is a really cool project, but technical i am not that deep into it and i wondered how it solves this.
r/cardano
2020-06-05 08:43
I'm a bit late to the ADA game and not able to participate in the testnet. However, once the general public and start running nodes, I'd love to. I've seen the Rock Pi project for...
r/cardano
2020-06-05 07:51
I've been thinking about starting a staking pool when staking goes live in August, and from what I understand, when you host a staking pool you set a fee % for others who join your pool. This...
r/cardano
2020-06-05 07:38
Hello everyone,
Welcome to the Cardano Weekly Discussion - Questions & Market Thread!
Rules:
You are expected to treat everyone with dignity and respect. Personal attacks and insults will...
r/cardano
2020-06-05 06:33
I have some old-enough ADA in a Daedalus wallet. I have a 12-word recovery phrase for it. I want to use it to stake on the ITN.
I've tried running Daedalus on the ITN, but it never connects to...
r/cardano
2020-06-05 03:49
I've bought some Cardano at the end of 2018, now I'm much more invested in the project now than I was back then. Recently got a few friends to buy ADA too. They keep asking questions about...
r/cardano
2020-06-05 03:09
Elon musk launching all his satellites and bringing internet connection “everywhere” in the world will make cryptocurrency accessible by a LOT more people. Do you think this will change the game of...
r/cardano
2020-06-05 01:30
Hi there, Do you guys know whether it is possible to stake ADA keeping them in your Ledger Nano Hardware wallet?.
If not, can it be done keeping them in the new Daedalus 1.1.0 wallet?
r/cardano
2020-06-04 20:24
In the fourth development update regarding the Shelley testnet, Cardano’s head of delivery Christopher Greenwood said that the team received overwhelmingly good reviews from users.
The post...
cryptoslate.com
2020-06-04 18:50
The original whiteboard video is great and all but it doesn't include the results of all research, developments and lessons learned in the last 3 years.
We are seeing an influx of people...
r/cardano
2020-06-04 15:10
Cardano recorded 7% gains to reach $0.0917 in two days as bulls remain in charge The price is now facing a crucial resistance line on the hourly chart ADA/USD: Cardano Holds Weekly Support At...
cryptopotato.com
2020-06-04 14:00
Following a sharp decline on Tuesday that saw the BTC-USD pair shedding more than $600 in less than five minutes, Bitcoin seems to have got its act together. The benchmark cryptocurrency spent much...
beincrypto.com
2020-06-04 08:45
Charles Hoskinson has announced the roadmap for the Shelley protocol upgrade for the Cardano network.
cointelegraph.com
2020-06-04 07:38
As Bitcoin price consolidates and searches for support, large cap altcoins are setting up for a resumption of their uptrends.
cointelegraph.com
2020-06-03 18:43
The last few days have been quite dramatic in the cryptocurrency industry, for Bitcoin to Cardano. On Monday, Bitcoin sliced through the $10,000 resistance level for the first time since the...
newsbtc.com
2020-06-03 15:00
The Cardano (ADA) price has increased by 58% since May 18. It has, however, reached an important resistance area that could initiate a severe reversal. This possibility is also supported by the...
beincrypto.com
2020-06-03 12:24
As difficult it may be to believe, you’ve read that headline accurately – altcoins may finally be ready to break out against Bitcoin and bring the battered and beaten asset class more in line...
newsbtc.com
2020-06-02 19:30
Altcoin, Cardano [ADA] seems to be witnessing an array of advances as the social volume of the network and the price of the coin were
coingape.com
2020-06-02 18:36
Tension between China and the U.S. is increasing and if the current trade deal is scrapped Bitcoin could be a major beneficiary.
cointelegraph.com
2020-06-01 21:50
In three days, Cardano (ADA) has surged almost 50% and continues to rise. Analysts are sure that the rally is nowhere near its end, which doesn?t involve speculation.
u.today
2020-05-31 14:39
Many altcoins are showing significant strength as they approach their 200-day moving averages, this suggests that the sentiment in the sector remains bullish.
cointelegraph.com
2020-05-29 18:52
Cardano founder Charles Hoskinson explains why he also talks about politics instead of simply ?sticking to Cardano?
u.today
2020-05-29 18:20
The recent surge in Bitcoin price led to rallies in Ethereum, Cardano, Theta Token and Band Protocol, can the upswing continue?
cointelegraph.com
2020-05-29 16:29
Cardano holders celebrated last night as CEO Charles Hoskinson released details of a rollout plan culminating with the launch of the Shelley mainnet on July 29th. When Shelley? Here you go...
newsbtc.com
2020-05-29 13:33
Cardano founder Charles Hoskinson has finally put a date to the launch of Shelley – the next major milestone in Cardano’s roadmap. According to Hoskinson, the initial phases of Shelley’s...
cryptopotato.com
2020-05-28 19:11
Most major cryptocurrencies have seen strong buying at lower levels, which shows traders remain interested in buying the dips.
cointelegraph.com
2020-05-27 18:52
Inside the Ethereum co-founder’s mental model of Satoshi.
cointelegraph.com
2020-05-26 20:52
Cardano (ADA) founder Charles Hoskinson is quick to answer to Crypto Twitter trolls joking about the Shelley Mainnet release
u.today
2020-05-26 10:48
Bitcoin could be setting up for a drop below $8,200, which could present many buy the dip opportunities for investors
cointelegraph.com
2020-05-25 18:10
Despite losing 4% today, Cardano is showing a lot of strength against the Bitcoin. The price is still in favor of the bulls on a short-term perspective. Bears may take over the market if the price...
cryptopotato.com
2020-05-25 17:03
If Bitcoin remains in an uptrend, these altcoins are likely to outperform the other major cryptocurrencies this week.
cointelegraph.com
2020-05-24 16:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X