ADA / USD Kraken🗗
0.365113
1h Change
+3.52%
24h Change
+14.87%
24h High
0.389216
24h Low
0.317842
24h Vol
116,869,482
Trades
Chat
Stats
News
Size >=
| 0.365113 | 800.00000000 | 09:09:52 |
| 0.365153 | 15004.88110000 | 09:09:52 |
| 0.365153 | 4995.11890000 | 09:09:52 |
| 0.366175 | 14557.11890000 | 09:09:45 |
| 0.366007 | 4224.00000000 | 09:09:45 |
| 0.365930 | 6214.00000000 | 09:09:45 |
| 0.365908 | 10000.00000000 | 09:09:45 |
| 0.365790 | 15004.88110000 | 09:09:45 |
| 0.366119 | 4.88110000 | 09:09:42 |
| 0.366119 | 8500.00000000 | 09:09:42 |
| 0.367226 | 133.98100900 | 09:09:27 |
| 0.367820 | 425.95714191 | 09:09:19 |
| 0.367703 | 70.19568206 | 09:09:19 |
| 0.367665 | 55.59235584 | 09:09:19 |
| 0.367664 | 128.03402019 | 09:09:19 |
| 0.367157 | 1290.98415668 | 09:09:12 |
| 0.367663 | 905.91780000 | 09:09:07 |
| 0.366732 | 58.42981769 | 09:09:02 |
| 0.366451 | 134.92998783 | 09:09:01 |
| 0.365535 | 6924.88017436 | 09:08:53 |
| 0.365536 | 5334.42518674 | 09:08:53 |
| 0.365536 | 0.00000020 | 09:08:53 |
| 0.365536 | 0.00007587 | 09:08:53 |
| 0.365536 | 0.02925846 | 09:08:53 |
| 0.365536 | 11.28251249 | 09:08:53 |
| 0.365536 | 4350.71039188 | 09:08:53 |
| 0.365536 | 4386.37850000 | 09:08:53 |
| 0.366311 | 1812.68239283 | 09:08:47 |
| 0.366181 | 5000.00000000 | 09:08:44 |
| 0.366777 | 1709.61055855 | 09:08:36 |
| 0.366374 | 388.00000000 | 09:08:18 |
| 0.366374 | 665.00000000 | 09:08:18 |
| 0.366684 | 5000.00000000 | 09:07:37 |
| 0.366948 | 5000.00000000 | 09:07:23 |
| 0.366948 | 4100.00000000 | 09:07:21 |
| 0.366948 | 5000.00000000 | 09:07:19 |
| 0.366673 | 333.00000000 | 09:07:18 |
| 0.366948 | 3205.70826734 | 09:07:10 |
| 0.366596 | 64.04650105 | 09:07:10 |
| 0.365847 | 2264.77024071 | 09:06:55 |
| 0.365600 | 2732.63244141 | 09:06:55 |
| 0.365600 | 2.59731788 | 09:06:55 |
| 0.365108 | 1000.00000000 | 09:06:53 |
| 0.364140 | 0.00000112 | 09:06:41 |
| 0.364140 | 58215.43849256 | 09:06:41 |
| 0.364300 | 56116.75000000 | 09:06:41 |
| 0.364353 | 2895.13330769 | 09:06:41 |
| 0.364683 | 10557.04287394 | 09:06:41 |
| 0.364781 | 1722.76949495 | 09:06:41 |
| 0.364781 | 4192.23050505 | 09:06:41 |
| 0.364800 | 6973.80000000 | 09:06:41 |
| 0.364991 | 3698.76949495 | 09:06:41 |
| 0.364991 | 2089.23050505 | 09:06:41 |
| 0.365045 | 10000.00000000 | 09:06:41 |
| 0.365150 | 4493.76949495 | 09:06:41 |
| 0.365150 | 1242.23050505 | 09:06:41 |
| 0.365338 | 5748.76949495 | 09:06:41 |
| 0.365338 | 298.23050505 | 09:06:41 |
| 0.365338 | 8500.00000000 | 09:06:41 |
| 0.365339 | 2.59731788 | 09:06:41 |
| 0.365339 | 1606.85154053 | 09:06:41 |
| 0.365339 | 196.76802690 | 09:06:41 |
| 0.365339 | 930.96693574 | 09:06:41 |
| 0.365351 | 20000.00000000 | 09:06:41 |
| 0.365523 | 1055.85266000 | 09:06:25 |
| 0.365521 | 354.79830358 | 09:06:23 |
| 0.366413 | 20191.83818825 | 09:06:19 |
| 0.366316 | 2854.31063811 | 09:06:19 |
| 0.366129 | 7194.00000000 | 09:06:19 |
| 0.366085 | 364.43573528 | 09:06:19 |
| 0.366071 | 27380.33700000 | 09:06:19 |
| 0.366069 | 2639.50956836 | 09:06:19 |
| 0.365941 | 4199.00000000 | 09:06:19 |
| 0.365870 | 3331.34041710 | 09:06:19 |
| 0.365870 | 3000.00000000 | 09:06:19 |
| 0.365870 | 642.45958290 | 09:06:19 |
| 0.365870 | 20533.79100000 | 09:06:19 |
| 0.365869 | 23856.44696485 | 09:06:19 |
| 0.365848 | 11507.95304646 | 09:06:19 |
| 0.365847 | 14107.54654076 | 09:06:19 |
| 0.365811 | 1251.63574316 | 09:06:19 |
| 0.365686 | 5356.00000000 | 09:06:19 |
| 0.365686 | 1606.85154053 | 09:06:19 |
| 0.365600 | 10000.00000000 | 09:06:19 |
| 0.365583 | 4014.00000000 | 09:06:19 |
| 0.365556 | 20000.00000000 | 09:06:19 |
| 0.365631 | 1000.00000000 | 09:06:12 |
| 0.365396 | 2956.37994642 | 09:06:02 |
| 0.366300 | 14550.55823561 | 09:05:55 |
| 0.366167 | 10145.42217990 | 09:05:55 |
| 0.366023 | 66.27288449 | 09:05:55 |
| 0.366167 | 3935.84971865 | 09:05:55 |
| 0.366024 | 64.15028135 | 09:05:55 |
| 0.365550 | 555.00000000 | 09:05:54 |
| 0.365387 | 555.00000000 | 09:05:54 |
| 0.365386 | 250.00000000 | 09:05:49 |
| 0.364463 | 333.00000000 | 09:05:47 |
| 0.364463 | 0.00126447 | 09:05:47 |
| 0.364463 | 50.72613680 | 09:05:46 |
| 0.364307 | 160.00000000 | 09:05:46 |
| 24 Hours | |
|
Change
+14.87%
|
Volume
116,869,482
|
|
High
0.389216
|
Low
0.317842
|
| 7 Days | |
|
Change
+9.85%
|
Volume
511,682,137
|
|
High
0.389216
|
Low
0.229000
|
| 30 Days | |
|
Change
+123.06%
|
Volume
1,711,323,364
|
|
High
0.389216
|
Low
0.125675
|
Bitcoin's dominance drops to 66% as the asset dumped beneath $34,500 for the second time in 3 days. Simultaneously, Polkadot recorded another ATH above $19.
cryptopotato.com
Jan 17, 2021 08:56
Hello everyone,
A few newbie/paranoid questions. I have ADA on Daedalus and I joined a stake pool so I'm pleased about this so far. However, thinking about the future - I am planning to go...
r/cardano
Jan 17, 2021 07:46
Dear community,
let's stay fit in crypto but also in other regards. I'd like to do sth for my health and feel better in my body again. Since I tend to succeed better and have more fun when...
r/cardano
Jan 17, 2021 07:42
Can Cardano really change the way we see cryptocurrency and the economic world as we know it?
Right now to me, the future is looking pretty grim. I mean head over to /r/collapse that sub is a...
r/cardano
Jan 17, 2021 05:28
Is anyone else having a hard time getting to Ideascale?
The following searches on Google don't give me a link to see proposals on the first page:
"cardano ideascale"
"cardano...
r/cardano
Jan 17, 2021 05:20
Other than XRP, it seems to be the project with the most anti-fanboys.
Are they just ETH maxis or am I missing something?
Seriously, there is just so much vitriol out there for this project. Idgi.
r/cardano
Jan 17, 2021 05:19
eg. Coinbase and others?
r/cardano
Jan 17, 2021 05:13
With the recent influx of users to this forum I think this post has more value being posted every epoch, so that new users can see and understand the network distribution.
Not many changes this...
r/cardano
Jan 17, 2021 04:10
Hi, I searched and couldn't find something exactly like it so hopefully this is ok to ask.
My situation is like this...
When the Byron/Shelley Upgrade happened I created a new wallet but I...
r/cardano
Jan 17, 2021 04:04
r/cardano
Jan 17, 2021 04:01
I've been invested in and trading crypto for 4 years now with the mindset of diversification being the key to success and maximizing profits but I've recently converted most of my other...
r/cardano
Jan 17, 2021 03:36
r/cardano
Jan 17, 2021 03:00
Some of you are Coinbase only. Cardano has done everything it can in order to get listed there, and right now the ball is in their court. Maybe if enough people demand it it will happen? Will...
r/cardano
Jan 17, 2021 02:34
Lets say a few years from now ADA reaches that 5-10$ mark we’re all hoping for and you make quite a bit of money.
1) How would you go about cashing in, what exchange would you use?
2) Would you...
r/cardano
Jan 17, 2021 02:09
Hello!
​
Glassnode stats have raised a concern of BTC and ETH shortages on exchanges as people tend to hodl both of those assets.
Now as ADA has staking feature, do you guys see any...
r/cardano
Jan 17, 2021 01:33
r/CardanoMarkets
Jan 17, 2021 00:46
r/CardanoMarkets
Jan 17, 2021 00:40
Hey guys I would like to know if I can mine cardano and how easy it is... (without special equipment).. If anyone knows something plz tell me...
Thank you so much
r/cardano
Jan 17, 2021 00:33
I have ETH invested in Gemini currently, what is the best way to move some of it into ADA? Do I send some ETH to Binance, then trade ETH > BTC and then BTC > ADA? Thank you in advance, I know...
r/cardano
Jan 17, 2021 00:13
Noob here regarding Cardano Staking and would like to better understand how to select a pool and any recommendations. Thanks in advance!!
r/cardano
Jan 16, 2021 23:50
I cannot join on Binance US due to being in WA state. I cant buy it on Coinbase because? reasons?
I really want to invest into ADA cardano but legit cannot find any broker selling ?...
r/cardano
Jan 16, 2021 22:51
r/cardano
Jan 16, 2021 22:06
Ladies & Gentlemen, we present you our Fund 3 proposal which aims to significantly improve Cardano's DeFu system. I have reduced the scope of the Fund 2 proposal from a detailed report to...
r/cardano
Jan 16, 2021 21:53
After seeing how insane fees can get in ETH when things are busy, it kinda blows my mind how fast and cheaply you can send ADA around!
I paid about 0.17 ADA on a 500 ADA transaction, and had got...
r/cardano
Jan 16, 2021 21:49
r/cardano
Jan 16, 2021 18:24
r/CardanoMarkets
Jan 16, 2021 16:45
r/cardano
Jan 16, 2021 16:22
I was only with Ethereum for the stonks but I'm with Cardano for much more. Thank you all for being so helpful!
r/cardano
Jan 16, 2021 12:50
I have a question around what value Ada will hold on the future blockchain(s) based on the Cardano project. This is from my current, limited understanding on how the project works.
The way I...
r/CardanoMarkets
Jan 16, 2021 12:36
r/cardano
Jan 16, 2021 12:30
Polkadot and Chainlink have stolen the crypto show with new all-time highs above $15 and $22.5, respectively. BTC dipped to $34.5K but quickly recovered.
cryptopotato.com
Jan 16, 2021 10:01
r/CardanoMarkets
Jan 16, 2021 00:20
r/CardanoMarkets
Jan 15, 2021 21:25
Altcoins have entered a slight correction after Bitcoin's relief rally lost steam and the price dropped below $35,000.
cointelegraph.com
Jan 15, 2021 20:00
Cardano founder Charles Hoskinson predicts that the DeFi revolution will take place in the developing world.
cointelegraph.com
Jan 15, 2021 19:47
This week has been particularly volatile. Bitcoin went on a massive correction, jumped back to $40K, and dropped again just a few hours ago. The majority of the altcoins followed. Polkadot (DOT),...
cryptopotato.com
Jan 15, 2021 16:31
r/CardanoMarkets
Jan 15, 2021 15:05
r/CardanoMarkets
Jan 15, 2021 14:45
Wikipedia was founded with the idea of creating a free and accurate source of information on absolutely anything. “written by volunteers, for everyone in the world, it seemed impossible,” states...
beincrypto.com
Jan 15, 2021 14:41
Charles Hoskinson, the CEO of IOHK, called on Jack Dorsey not to create a decentralized social media standard within Twitter.
The post Charles Hoskinson tells Jack Dorsey that Cardano is working...
cryptoslate.com
Jan 15, 2021 14:22
While BTC remains below $39,000, Polkadot has stolen the show with a massive double-digit surge and a new all-time high of nearly $15.
cryptopotato.com
Jan 15, 2021 08:46
r/CardanoMarkets
Jan 15, 2021 04:09
Bitcoin nearing $39,000, Polkadot reaching a new ATH of over $11 and more impressive gains for most alts have driven the market cap above $1 trillion.
cryptopotato.com
Jan 14, 2021 09:03
Traders are shifting funds into select altcoins as Bitcoin price trades in a sideways range.
cointelegraph.com
Jan 13, 2021 19:20
Cardano?s inventor discloses the names of 11 winners of Project Catalyst, teases new funding campaigns
u.today
Jan 13, 2021 16:07
Cardano?s inventor discloses the names of 11 winners of Project Catalyst, teases new funding campaigns
u.today
Jan 13, 2021 16:07
r/CardanoMarkets
Jan 13, 2021 12:52
Most of the cryptocurrency market has failed to capitalize on yesterday's gains. Bitcoin has dropped beneath $35,000, while Ethereum struggles below $1,100.
cryptopotato.com
Jan 13, 2021 08:18
r/CardanoMarkets
Jan 12, 2021 23:28
Bitcoin’s price has ridden a roller coaster on lower spot volume while options traders are ready to bet on ether FOMO.
coindesk.com
Jan 12, 2021 21:51
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!