ADA / USD Kraken🗗
1.520197
1h Change
-0.36%
24h Change
+5.71%
24h High
1.580000
24h Low
1.402284
24h Vol
36,042,981
Trades
Chat
Stats
News
Size >=
| 1.520197 | 572.33569801 | 11:54:33 |
| 1.520335 | 1379.16405382 | 11:54:06 |
| 1.520102 | 3289.94500000 | 11:54:06 |
| 1.520030 | 330.89094618 | 11:54:06 |
| 1.520022 | 70.00000000 | 11:53:56 |
| 1.519335 | 30.00000000 | 11:52:44 |
| 1.519335 | 0.00098413 | 11:52:40 |
| 1.519335 | 0.69836593 | 11:52:40 |
| 1.519335 | 269.30064994 | 11:52:40 |
| 1.519127 | 6.82901917 | 11:52:21 |
| 1.520434 | 20.00000000 | 11:50:55 |
| 1.520434 | 30.00000000 | 11:50:55 |
| 1.520434 | 22.00000000 | 11:50:55 |
| 1.520434 | 150.00000000 | 11:50:55 |
| 1.520434 | 35.00000000 | 11:50:55 |
| 1.520434 | 160.00000000 | 11:50:55 |
| 1.519897 | 3.00099792 | 11:50:48 |
| 1.521237 | 589.32263565 | 11:49:34 |
| 1.521236 | 283.12231563 | 11:49:34 |
| 1.520581 | 6.82332552 | 11:49:34 |
| 1.520405 | 8.16434272 | 11:49:34 |
| 1.520401 | 64.07146446 | 11:49:34 |
| 1.520358 | 40.34862613 | 11:49:34 |
| 1.520335 | 8.14728655 | 11:49:34 |
| 1.519716 | 0.00000334 | 11:49:34 |
| 1.519716 | 8.21380000 | 11:48:54 |
| 1.519232 | 54.94727211 | 11:48:49 |
| 1.518367 | 33.80753796 | 11:47:20 |
| 1.518646 | 10.00000000 | 11:47:16 |
| 1.518368 | 6987.02913342 | 11:46:55 |
| 1.518290 | 3291.99500000 | 11:46:55 |
| 1.518214 | 4938.70000000 | 11:46:55 |
| 1.517973 | 5.50546616 | 11:46:55 |
| 1.517918 | 4776.77033452 | 11:46:55 |
| 1.516844 | 0.00006590 | 11:46:55 |
| 1.516844 | 15.44130388 | 11:46:38 |
| 1.516824 | 16.10473646 | 11:46:38 |
| 1.516662 | 11.48170411 | 11:46:38 |
| 1.516161 | 5.54525555 | 11:46:38 |
| 1.516050 | 2819.32396250 | 11:46:36 |
| 1.516050 | 16463.22500000 | 11:46:36 |
| 1.516050 | 16142.61903750 | 11:46:36 |
| 1.516050 | 320.60596250 | 11:46:36 |
| 1.516050 | 16464.30100000 | 11:46:35 |
| 1.516050 | 16464.30100000 | 11:46:35 |
| 1.516050 | 16464.85900000 | 11:46:35 |
| 1.516050 | 16465.30000000 | 11:46:35 |
| 1.516050 | 975.73570000 | 11:46:35 |
| 1.516050 | 1300.00000000 | 11:46:34 |
| 1.516050 | 1300.00000000 | 11:46:34 |
| 1.516050 | 2038.90933661 | 11:46:13 |
| 1.516050 | 129.81300089 | 11:46:11 |
| 1.513784 | 650.00000000 | 11:43:53 |
| 1.513770 | 50.00000000 | 11:41:48 |
| 1.513770 | 1059.15344745 | 11:41:48 |
| 1.513770 | 4138.88355254 | 11:41:48 |
| 1.514003 | 6361.11644746 | 11:41:48 |
| 1.514003 | 0.00000273 | 11:41:48 |
| 1.514003 | 0.00105272 | 11:41:48 |
| 1.514003 | 0.40594529 | 11:41:48 |
| 1.514003 | 156.53874831 | 11:41:48 |
| 1.514003 | 82.01280349 | 11:41:48 |
| 1.514147 | 417.98719651 | 11:41:48 |
| 1.514147 | 0.00000179 | 11:41:48 |
| 1.514147 | 0.00120205 | 11:41:48 |
| 1.514147 | 0.54758796 | 11:41:48 |
| 1.514147 | 249.45120820 | 11:41:48 |
| 1.514147 | 73.76132110 | 11:41:48 |
| 1.514147 | 72.49398890 | 11:41:48 |
| 1.514147 | 200.00000000 | 11:41:48 |
| 1.514147 | 300.00000000 | 11:41:48 |
| 1.514147 | 351.60750498 | 11:41:48 |
| 1.514147 | 3284.66098851 | 11:41:48 |
| 1.514328 | 3300.71400000 | 11:41:48 |
| 1.514335 | 4950.66300000 | 11:41:48 |
| 1.514527 | 0.00000461 | 11:40:53 |
| 1.514527 | 0.00177726 | 11:40:53 |
| 1.514527 | 0.68534037 | 11:40:53 |
| 1.514527 | 264.27778897 | 11:40:53 |
| 1.514484 | 6.47280200 | 11:39:00 |
| 1.513906 | 134.09811100 | 11:37:04 |
| 1.513716 | 49.69198500 | 11:36:55 |
| 1.514058 | 20.06524300 | 11:36:48 |
| 1.514159 | 33.79283518 | 11:36:25 |
| 1.514484 | 20.11186648 | 11:35:50 |
| 1.513539 | 67.00000000 | 11:35:37 |
| 1.513692 | 662.86119400 | 11:35:17 |
| 1.513615 | 3303.86700000 | 11:35:17 |
| 1.511956 | 0.00000016 | 11:34:38 |
| 1.511956 | 0.00006980 | 11:34:38 |
| 1.511956 | 0.03179959 | 11:34:38 |
| 1.511956 | 14.48615878 | 11:34:38 |
| 1.511956 | 6599.10378618 | 11:34:38 |
| 1.512906 | 264.37838363 | 11:34:35 |
| 1.512852 | 325.95646600 | 11:34:14 |
| 1.512636 | 125.81887902 | 11:33:01 |
| 1.512637 | 5.63200000 | 11:33:01 |
| 1.513135 | 350.00000000 | 11:32:48 |
| 1.512780 | 1617.53179484 | 11:32:45 |
| 1.514286 | 7.46820516 | 11:32:45 |
| 24 Hours | |
|
Change
+5.71%
|
Volume
36,042,981
|
|
High
1.580000
|
Low
1.402284
|
| 7 Days | |
|
Change
-9.31%
|
Volume
276,620,697
|
|
High
1.750000
|
Low
1.358036
|
| 30 Days | |
|
Change
-24.36%
|
Volume
1,781,793,945
|
|
High
2.465208
|
Low
1.000000
|
Hi, I'm new to this subreddit and I want to make a question: let's suppose a node creates two blocks signed with its private key and sends them to different nodes. What happens? In PoW...
r/cardano
June 14, 2021 11:43
Hi ADA community,
​
First of all: Sorry if this is posted in the wrong section.
I have been reading Reddit reagarding computer matters as well as a bit on ADA for a while, and like the...
r/CardanoMarkets
June 14, 2021 10:47
r/cardano
June 14, 2021 10:12
r/cardano
June 14, 2021 10:05
New to ADA and crypto so be nice 😊Greeting all, I have only just got in to crypto a few months back. I have just found out about ADA in the last few days and oh wow my mind is blown. What is...
r/cardano
June 14, 2021 09:54
r/cardano
June 14, 2021 09:45
r/cardano
June 14, 2021 09:42
r/cardano
June 14, 2021 09:40
r/cardano
June 14, 2021 09:40
​
cardano.ideascale.com
Fam, it's time to cast your votes!
Ready to get close and personal with Cardano on-chain governance? Let's go!
Note: This post is relevant to CASTING...
r/cardano
June 14, 2021 09:32
I can't locate such a list, but my googling skills don't feel on point today. Can someone help me out?
r/cardano
June 14, 2021 09:31
r/CardanoMarkets
June 14, 2021 09:12
Not complaining or hating on ADA, more just an honest question and legit interested. Why can't we vote in Yoroi, using Ledger wallets? What is the difference between a Hardware wallet private...
r/cardano
June 14, 2021 08:54
The cryptocurrency market cap added more than $100B in a day, as bitcoin surged by $4,000 to nearly $40k in response to the latest Elon Musk tweet.
cryptopotato.com
June 14, 2021 08:48
r/CardanoMarkets
June 14, 2021 08:21
r/cardano
June 14, 2021 07:53
r/CardanoMarkets
June 14, 2021 07:13
With 10 days to vote, let's talk about proposals, challenges, voting, and anything and everything in between.
r/cardano
June 14, 2021 06:52
r/cardano
June 14, 2021 06:09
Hey Everyone!
Let's go...
Newly covered today:
John O’Connor recently tweeted about a day where he “wrote a letter to a president” and “found a million users to bring into Cardano”. ...
r/cardano
June 14, 2021 06:08
r/CardanoMarkets
June 14, 2021 05:51
r/CardanoMarkets
June 14, 2021 05:03
r/CardanoMarkets
June 14, 2021 04:58
r/CardanoMarkets
June 14, 2021 03:53
I have a little DIY project and wanted to create a printable ₳ wallet.
Can anybody post a link to a site that will create paper wallets? Remember the ol days doing this for BTC!
r/cardano
June 14, 2021 03:33
r/cardano
June 14, 2021 02:59
r/cardano
June 14, 2021 02:41
I've only recently been investing in ADA, and my friend who first got me in on it was talking about staking. Getting rewarded with no risk sounds amazing, but from what I understand you would...
r/cardano
June 14, 2021 02:12
What are the best Cardano projects to invest in now? Cardstarter? What others aside from AGI (which I haven’t seen much from). Is Cardswap a thing yet?
r/cardano
June 13, 2021 21:29
r/CardanoMarkets
June 13, 2021 20:18
r/CardanoMarkets
June 13, 2021 20:07
r/cardano
June 13, 2021 17:25
r/cardano
June 13, 2021 14:20
r/CardanoMarkets
June 13, 2021 14:18
r/cardano
June 13, 2021 14:17
r/cardano
June 13, 2021 10:59
r/CardanoMarkets
June 13, 2021 10:42
r/CardanoMarkets
June 13, 2021 10:08
r/CardanoMarkets
June 13, 2021 09:40
r/CardanoMarkets
June 13, 2021 09:19
Amid an untypical stable weekend, cryptocurrencies show minor price moves as bitcoin trading around $35k, Polygon (Matic) spikes 15%
cryptopotato.com
June 13, 2021 08:09
Cryptocurrency bull Mike Novogratz is shocked by Cardano’s mammoth valuation, describing the cryptocurrency’s community as “a cult”
u.today
June 13, 2021 08:00
r/cardano
June 12, 2021 23:38
PointPay is the first in the world blockchain-based bank enabling people to open crypto checking and crypto savings accounts and earn daily compound interest on crypto.
It has been awarded as the...
r/CardanoMarkets
June 12, 2021 23:20
r/CardanoMarkets
June 12, 2021 19:42
r/CardanoMarkets
June 12, 2021 19:36
The Ethereum co-founder said he has investments in Cardano and Polkadot because the projects are managed by goal-oriented individuals.
cryptopotato.com
June 12, 2021 19:15
Cardano (ADA) has maintained part of its profits from the pre-crash weeks. At the time of writing, the fifth cryptocurrency by market cap trades at $1,50 with moderate losses in the weekly chart....
newsbtc.com
June 12, 2021 17:54
Just partly threw this up on a comment but figured I may as well post it too.
There's this idea in psychology about a groups mean average predictions and estimates being more accurate than...
r/CardanoMarkets
June 12, 2021 17:24
r/CardanoMarkets
June 12, 2021 15:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!