ADA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.191288	2614.17339300	01:02:02
0.191288	5227.71945966	01:02:02
0.191289	5.38069400	01:01:58
0.191230	901.27736359	01:01:20
0.191230	1146.35078333	01:01:20
0.191230	3.23638632	01:01:20
0.191231	1560.94755007	01:01:20
0.191234	885.93750000	01:01:20
0.191234	4368.33719945	01:01:20
0.191099	1245.86730500	01:00:51
0.191207	2900.79269023	01:00:22
0.191214	1403.83892722	01:00:13
0.191214	9478.00131617	01:00:13
0.191213	4807.19462449	01:00:13
0.191211	5229.82607439	01:00:13
0.191200	5230.12552301	01:00:13
0.190988	6112.31942144	00:59:09
0.190943	80.00000000	00:58:04
0.190944	159.51507417	00:57:28
0.191000	961.45824286	00:57:06
0.191000	12830.63599797	00:57:06
0.191000	3988.96687500	00:57:06
0.191000	11.03312500	00:57:02
0.191001	11.03312500	00:56:49
0.191001	3008.70000000	00:56:41
0.191002	11.82212400	00:56:36
0.191001	11.82212400	00:56:22
0.191037	669.01530060	00:55:44
0.191007	303.09956540	00:55:44
0.191033	2195.72183214	00:55:29
0.191034	13332.31095520	00:55:00
0.191100	0.00000016	00:55:00
0.191100	5451.02040800	00:53:59
0.191101	17.80017200	00:53:31
0.191195	52.25764272	00:53:17
0.191127	3123.60466200	00:52:58
0.191137	46.76161600	00:52:39
0.191141	387.84674506	00:52:15
0.191142	1826.12670979	00:52:15
0.191143	885.93750000	00:52:15
0.191138	329.83429766	00:52:04
0.191139	1826.14685673	00:52:04
0.191162	1648.40158404	00:52:04
0.191241	80.00000000	00:51:35
0.191242	4614.59173498	00:51:35
0.191278	47.56846000	00:50:59
0.191280	20.00000000	00:50:57
0.191242	753.19878420	00:50:17
0.191242	380.91356056	00:50:17
0.191242	5228.97689838	00:50:17
0.191242	397.63852160	00:50:17
0.191282	12043.79542866	00:50:08
0.191282	313.60705634	00:50:08
0.191281	8503.79525000	00:50:08
0.191321	560.66207484	00:49:42
0.191321	5226.81775654	00:49:42
0.191322	885.93750000	00:49:42
0.191322	3849.82650931	00:49:42
0.191317	1469.59262230	00:49:28
0.191318	5226.89971670	00:49:28
0.191382	1305.06074841	00:49:24
0.191382	0.00000059	00:49:24
0.191382	268.22066200	00:49:18
0.191383	268.40787500	00:49:16
0.191386	265.65860100	00:49:12
0.191395	262.97813000	00:49:07
0.191392	261.43179700	00:49:02
0.191410	265.30495500	00:48:58
0.191519	259.52958723	00:48:49
0.191519	32.79207077	00:48:49
0.191468	260.86325100	00:48:44
0.191595	885.93750000	00:48:44
0.191682	885.93750000	00:47:45
0.191705	521.63480300	00:47:37
0.191626	1411.18588559	00:47:31
0.191614	236.16669900	00:46:58
0.191623	233.96698100	00:46:54
0.191618	225.89013000	00:46:39
0.191618	219.97125100	00:46:38
0.191609	800.00000000	00:46:25
0.191703	1557.08801000	00:46:02
0.191487	195.61357800	00:44:56
0.191546	1311.00000000	00:44:44
0.191598	445.59124321	00:43:44
0.191597	59.69816979	00:43:44
0.191302	1480.57683874	00:43:17
0.191209	52.26401173	00:43:15
0.191204	51.27171800	00:43:04
0.191207	50.29022642	00:42:59
0.191143	473.12843337	00:42:57
0.191144	52.26896999	00:42:57
0.191138	80.00000000	00:42:30
0.191146	812.36609189	00:42:26
0.191145	1561.63571048	00:42:26
0.191139	5231.79466252	00:42:26
0.191139	885.93750000	00:42:26
0.191139	1357.90086878	00:42:26
0.191139	217.51495278	00:42:26
0.191139	3974.75262200	00:42:04
0.191203	129.20699321	00:41:35

24 Hours
Change -0.40%	Volume 32,044,490
High 0.199294	Low 0.190943
7 Days
Change +18.26%	Volume 361,304,556
High 0.199294	Low 0.160380
30 Days
Change +1.01%	Volume 1,084,316,781
High 0.199294	Low 0.153335