ADA/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple Bitcoin Cash Chainlink Binance Coin Litecoin Cardano Bitcoin SV EOS Monero Crypto.com Coin Tron Stellar Lumens Tezos NEO UNUS SED LEO Cosmos NEM Iota VeChain Dash ZCash THETA Ethereum Classic Maker Ontology FTX Token Waves Algorand Dogecoin BitTorrent Basic Attention Token DigiByte Ren 0x HedgeTrade Qtum Icon Zilliqa Loopring Kyber Network Hedera Hashgraph Decred Quant Augur Lisk Bitcoin Gold Siacoin Enjin Coin LUNA Nano Decentraland Bitcoin Diamond Golem Ravencoin Holo Bytom MonaCoin IOST Status Storj Verge iExec RLC Matic Network IoTeX Steem Komodo Horizen BitShares WAX Fantom Ardor Chiliz aelf TomoChain HyperCash MaidSafeCoin Zcoin Wanchain MCO Stratis Ark Fetch.ai Pundi X Aeternity Aion Power Ledger V Systems SOLVE GXChain WINk FunFair AdEx Waltonchain Bytecoin Ripio Credit Network Nuls Beam Nebulas Grin Enigma Lambda Metaverse ETP QASH DigixDAO Populous Factom Bread Mithril Tierion OmiseGO RIF Token

Order by: Market capName

0.109920	5000.00000000	10:57:17
0.109878	15000.00000000	10:54:45
0.109713	19525.58311230	10:45:20
0.109712	6311.26256766	10:45:20
0.109826	20800.00000000	10:43:26
0.109783	1000.00000000	10:43:26
0.109713	257.14839528	10:39:14
0.109709	4742.85160472	10:39:14
0.109570	30153.48479031	10:32:39
0.109565	205.91995811	10:32:39
0.109565	1740.29700302	10:32:39
0.109565	2402.78303887	10:32:39
0.109565	4756.75250969	10:32:39
0.109497	452.00000000	10:29:13
0.109408	1762.92200000	10:24:00
0.109386	1393.21696113	10:24:00
0.109386	3203.78303887	10:24:00
0.109386	68640.07800000	10:24:00
0.109460	3679.65203359	10:23:24
0.109459	6320.34796641	10:23:24
0.109410	8124.63843844	10:22:34
0.109410	1284.81948633	10:22:28
0.109410	590.54207523	10:22:13
0.109630	12749.90075062	10:17:47
0.109615	6020.09924938	10:17:47
0.109596	11230.00000000	10:17:47
0.109464	3500.00000000	10:10:45
0.109463	6500.00000000	10:10:45
0.109291	270.00000000	09:57:49
0.109450	42747.27820923	09:56:27
0.109486	1730.90180157	09:56:27
0.109486	6289.74102034	09:55:12
0.109531	20969.32720000	09:42:18
0.109536	11000.00000000	09:42:18
0.109585	6614.21686319	09:42:18
0.109585	4262.24200695	09:42:18
0.109585	539.16799300	09:42:18
0.109585	3584.37313686	09:42:18
0.109633	46534.83987486	09:34:38
0.109664	56.51378756	09:34:27
0.109729	450.00000000	09:32:57
0.109721	2527.79322099	09:30:59
0.109720	15000.00000000	09:30:59
0.109704	68399.08100000	09:30:59
0.109727	16020.60933043	09:29:23
0.109710	6174.43707694	09:29:23
0.109706	15439.77978625	09:29:23
0.109705	299.91431566	09:29:23
0.109666	4262.24200695	09:29:23
0.109627	539.16799300	09:28:03
0.109789	3584.37313686	09:26:05
0.109789	0.00002234	09:26:05
0.109789	0.00932848	09:26:05
0.109789	3.89619629	09:26:05
0.109789	1627.31131603	09:26:05
0.109673	0.00002234	09:23:04
0.109673	0.00932848	09:23:04
0.109673	3.89619629	09:23:04
0.109673	1627.31131603	09:23:04
0.109673	8385.78313681	09:23:04
0.109656	42826.46822791	09:21:11
0.109655	9786.98516411	09:21:11
0.109498	24665.26880000	08:56:37
0.109500	4500.00000000	08:56:37
0.109558	15000.00000000	08:56:37
0.109637	44253.66660000	08:55:02
0.109781	4996.48304700	08:46:55
0.109772	334.21696113	08:46:55
0.109772	3307.78303887	08:46:55
0.109771	466.00000000	08:46:55
0.109836	93.18426563	08:45:32
0.109876	6518.66823029	08:45:12
0.109876	3796.00749900	08:44:22
0.109876	9903.79274500	08:43:37
0.109876	3289.70000000	08:42:14
0.109876	3211.77587271	08:41:51
0.109877	75.87796178	08:41:43
0.109876	574.46025500	08:39:37
0.109912	23385.78313681	08:31:10
0.109912	370.38605614	08:31:10
0.109912	69.39373011	08:31:10
0.109912	848.21696113	08:31:10
0.109912	2620.78303887	08:31:10
0.109935	1361.21696113	08:30:12
0.109935	2783.78303887	08:30:12
0.109876	949.38076638	08:22:08
0.109876	1948.58823362	08:22:08
0.109876	13051.41176638	08:22:08
0.109876	1948.58823362	08:22:08
0.109895	50.00000000	08:20:50
0.109659	9551.08389473	08:12:41
0.109509	2111.16731902	08:12:41
0.109508	4500.00000000	08:12:41
0.109000	1129.61394386	08:07:56
0.109008	370.38605614	08:07:56
0.109099	100.88596218	08:06:35
0.108800	110.85547428	08:04:58
0.108800	0.00000819	08:04:58
0.108800	0.00585537	08:04:58
0.108800	4.18826465	08:04:58

24 Hours
Change +0.99%	Volume 20,397,722
High 0.112857	Low 0.108459
7 Days
Change +3.06%	Volume 62,068,977
High 0.112857	Low 0.100336
30 Days
Change +34.80%	Volume 288,510,463
High 0.114066	Low 0.075540