ADA/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Cardano Chainlink Binance Coin Crypto.com Coin EOS Tezos Stellar Lumens Monero Tron UNUS SED LEO VeChain Dash ZCash NEO Iota Ethereum Classic Cosmos HedgeTrade Maker NEM Ontology Dogecoin Basic Attention Token DigiByte FTX Token Kyber Network 0x Algorand BitTorrent THETA Qtum Augur Hedera Hashgraph Icon Zilliqa Ren Decred Bitcoin Gold Waves Lisk Enjin Coin Bitcoin Diamond Ravencoin Loopring Nano Siacoin LUNA Holo MonaCoin Bytom iExec RLC Verge Status Horizen Quant IOST MCO Decentraland Matic Network Komodo Steem Zcoin Fetch.ai BitShares TomoChain Ardor HyperCash Ark Golem Chiliz WAX aelf V Systems Aeternity Stratis MaidSafeCoin Pundi X Nuls Aion Bytecoin Power Ledger SOLVE Storj Wanchain GXChain IoTeX Fantom FunFair Waltonchain Beam Ripio Credit Network WINk Grin Nebulas Enigma AdEx Populous Lambda QASH Metaverse ETP Factom DigixDAO Bread Mithril Tierion RIF Token OmiseGO

Order by: Market capName

0.150387	50.09486981
0.150095	87.86832817
0.150000	26209.93703400
0.149990	1500.00000000
0.149900	2100.00000000
0.149828	58083.12243907
0.149827	4233.00000000
0.149524	88.20387061
0.149337	3500.00000000
0.149200	1500.00000000
0.149000	252390.06500000
0.148955	88.54078835
0.148800	57424.13793100
0.148737	58083.12243907
0.148500	1000.00000000
0.148414	2088.75200000
0.148388	88.87908348
0.148300	16850.15414156
0.148000	99689.29470300
0.147823	89.21875802
0.147747	1607.95987501
0.147700	3000.00000000
0.147645	46466.49795125
0.147600	25075.00000000
0.147260	89.55981392
0.147223	50.00000000
0.147150	10000.00000000
0.147099	34849.87346344
0.146840	2735.01470000
0.146800	10000.00000000
0.146699	89.90225302
0.146698	1643184.00000000
0.146558	163504.00000000
0.146554	11616.62448781
0.146220	67123.25000000
0.146219	48400.00000000
0.146200	5000.00000000
0.146000	43446.64000000
0.145970	65718.29000000
0.145949	7389.53333014
0.145879	68702.17200000
0.145729	51526.62900000
0.145726	23748.00000000
0.145725	482.49511065
0.145673	11647.36541967
0.145669	34351.08600000
0.145667	19998.00000000
0.145666	3500.00000000
0.145634	3487.71502949
0.145630	6775.19034018

0.145590	20000.00000000
0.145532	10000.00000000
0.145490	5151.75348516
0.145486	34345.45500000
0.145432	6775.19423777
0.145431	51512.30100000
0.145429	1191.66236790
0.145418	5958.27761324
0.145403	14300.54677629
0.145394	48400.00000000
0.145385	19467.00000000
0.145355	26567.00000000
0.145350	45115.98000000
0.145330	95324.40000000
0.145301	3605.85433976
0.145300	7274.02901469
0.145299	68666.10800000
0.145297	3578.50052445
0.145226	163504.00000000
0.145224	190233.78084886
0.145220	87816.68000000
0.145170	5000.00000000
0.145167	5400.45717224
0.145120	90.24607710
0.145100	10731.59988582
0.145039	13789.39500000
0.144995	6896.79000000
0.144810	5000.00000000
0.144751	1643184.00000000
0.144604	13830.87600000
0.144567	90.59128784
0.144340	11616.62448781
0.144024	50.00000000
0.144017	90.93725538
0.144000	35000.00000000
0.143962	171.86855493
0.143859	809.61627872
0.143858	481968.00000000
0.143795	34849.87346344
0.143469	91.28460301
0.143350	9930.00000000
0.143320	348.85262372
0.143249	46466.49795125
0.142923	91.63333199
0.142640	500.00000000
0.142500	515.91768515
0.142400	327520.00000000
0.142379	91.98344355
0.142210	6328.66886998
0.142157	58083.12243907

0.145428	10000.00000000	00:37:38
0.145675	89.90225302	00:36:32
0.145854	2154.58609294	00:36:08
0.145853	6768.09152738	00:36:08
0.145844	860.83700000	00:36:08
0.145844	68.32800000	00:36:08
0.145902	860.83700000	00:33:00
0.146013	68.32800000	00:32:29
0.146100	1316.32791724	00:32:11
0.146100	25929.86948714	00:32:11
0.146100	34291.74600000	00:32:10
0.146100	1008.00000000	00:32:08
0.146100	1401.83644650	00:32:08
0.146101	1316.32791723	00:32:08
0.146184	1008.00000000	00:31:16
0.146183	2718.16436373	00:30:52
0.146100	34288.74200000	00:30:32
0.146100	34285.04000000	00:30:32
0.146100	3446.74193328	00:30:19
0.146100	4204.24745757	00:30:19
0.146100	2349.01060915	00:30:19
0.146100	3446.74193328	00:30:19
0.146100	10000.00000000	00:30:19
0.146100	6553.25794700	00:30:19
0.146100	9910.44018608	00:30:18
0.146232	89.55981392	00:30:12
0.146609	2067.97100000	00:28:50
0.146800	500.00000000	00:27:59
0.146837	10000.00000000	00:27:22
0.146837	10000.00000000	00:27:21
0.146818	8358.88943597	00:27:20
0.146819	1641.11056403	00:27:20
0.146819	5069.96292207	00:27:19
0.146837	4930.03707793	00:27:19
0.146837	10000.00000000	00:27:18
0.146837	10000.00000000	00:27:18
0.146837	9084.30592207	00:27:17
0.146838	915.69407793	00:27:17
0.146838	5795.00000000	00:27:17
0.146856	4205.00000000	00:27:17
0.146856	10000.00000000	00:27:16
0.146856	10000.00000000	00:27:15
0.146887	10000.00000000	00:27:15
0.146887	10000.00000000	00:27:14
0.146932	10000.00000000	00:27:13
0.146932	10000.00000000	00:27:12
0.146932	10000.00000000	00:27:12
0.146891	10000.00000000	00:27:11
0.146891	10000.00000000	00:27:10
0.146891	2893.12694481	00:27:10

24 Hours
Change +2.19%	Volume 11,474,554
High 0.147260	Low 0.140347
7 Days
Change +3.14%	Volume 113,531,541
High 0.148871	Low 0.131000
30 Days
Change +23.43%	Volume 802,173,121
High 0.155415	Low 0.110260
Market cap 3,770,522,014 USD
Circulating Supply 25,927,070,538 ADA