Cardano Price Chart (ADA USD Kraken)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Stellar Lumens Cardano Tezos Tron Monero Ethereum Classic Dash UNUS SED LEO Chainlink Cosmos NEO HedgeTrade Iota Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Qtum Bitcoin Gold Augur 0x Ravencoin Algorand OmiseGO Holo Bitcoin Diamond THETA Lisk Waves Nano Bytom DigiByte Horizen Icon MonaCoin Komodo BitTorrent MCO Enjin Coin IOST V Systems Siacoin HyperCash DigixDAO Verge Bytecoin Steem BitShares Zilliqa Aeternity RIF Token Zcoin Kyber Network Ardor Golem Matic Network iExec RLC MaidSafeCoin Quant SOLVE Status Decentraland Ren aelf Stratis Beam Pundi X Grin TomoChain Chiliz Enigma GXChain Metaverse ETP Aion Fetch.ai Ripio Credit Network WAX Loopring Waltonchain IoTeX Nebulas Hedera Hashgraph Bread WINk Nuls Wanchain FunFair Power Ledger Tierion Populous Ark Lambda Factom Fantom QASH Storj AdEx Mithril LUNA

Order by: Market capName

0.049700	30.00000000
0.049359	50.00000000
0.049000	5050.00000000
0.048959	2500.00000000
0.048842	650.31254577
0.048828	2403.00000000
0.048480	2500.00000000
0.048400	4.00000000
0.048177	4.02333744
0.048000	30.00000000
0.047733	37327.00000000
0.047645	59900.00000000
0.047540	3.00000000
0.047500	87302.20053000
0.047294	4.02326415
0.047210	60.00000000
0.047000	20906.51029374
0.046966	1251.15161457
0.046800	353.35689047
0.046700	700.00000000
0.046630	4.02329355
0.046600	400.55171200
0.046500	416.11033049
0.046188	4.02334263
0.045800	420.00000000
0.045589	220.00000000
0.045000	10000.00000000
0.044322	75801.00000000
0.044320	314334.16176600
0.044249	42.64598964
0.044067	42.24597221
0.043913	50.98613367
0.043831	8570.54990160
0.043830	2486.34978721
0.043744	9569.66491358
0.043674	7780.16729710
0.043582	5660.84896301
0.043511	51.32647937
0.043500	142.45113954
0.043455	5314.47977604
0.043439	375045.00000000
0.043397	17824.07283102
0.043360	202583.66000000
0.043340	184513.95000000
0.043339	74779.00000000
0.043300	84050.18000000
0.043271	5940.00000000
0.043255	6190.00000000
0.043254	13200.46987965
0.043236	4669.99000000

0.043105	8830.09000000
0.043103	13202.43316374
0.043100	4380.00000000
0.043088	18246.62476402
0.043051	12000.00000000
0.043050	207744.91000000
0.043030	87342.54000000
0.043012	3798.43649868
0.042971	36897.00000000
0.042970	202908.32000000
0.042946	62.18099021
0.042928	37946.63570680
0.042926	5680.64818041
0.042839	7263.91276978
0.042747	375046.00000000
0.042746	9093.01163073
0.042692	63.09522866
0.042659	10323.60741901
0.042644	111574.00000000
0.042423	64.59569757
0.042351	75802.00000000
0.042287	62.63570680
0.041958	192121.26638900
0.041956	38516.00000000
0.041855	4300.00000000
0.041745	10.95939633
0.041600	2000.00000000
0.041500	79424.00000000
0.041400	98358.94350000
0.041169	15096.31033100
0.041117	38686.00000000
0.041000	78048.78048780
0.040873	201.54345166
0.040757	2.41685155
0.040680	38837.00000000
0.040500	32011.81481500
0.040465	220.00000000
0.040370	2.43997931
0.040340	151248.78280000
0.040101	6761.28834934
0.040100	9250.00000000
0.040000	3275.00000000
0.039990	17650.00000000
0.039900	2500.00000000
0.039805	2.47467096
0.039800	100000.00000000
0.039650	360813.36675000
0.039543	38682.00000000
0.039400	16614.72081218
0.039305	37328.00000000

0.043284	22.55840067	22:46:35
0.043314	26.94278986	22:37:27
0.043314	42.66872496	22:37:22
0.043186	0.00002519	22:30:16
0.043186	0.00971668	22:30:16
0.043186	3.74689929	22:30:16
0.043186	1444.86201180	22:30:16
0.043461	5000.00000000	22:24:12
0.043436	1000.00000000	22:18:04
0.043383	142.00954290	22:14:17
0.043374	0.00000122	22:14:06
0.043374	0.00076116	22:14:06
0.043374	0.47649022	22:14:06
0.043374	298.28287234	22:14:06
0.043416	51.54371187	22:13:17
0.043250	68.13174354	21:49:43
0.043250	3708.63419009	21:49:43
0.043250	3494.54022037	21:49:42
0.043250	4002.86197243	21:49:42
0.043250	12.90000000	21:49:42
0.043250	3324.37585103	21:49:41
0.043250	222.34029694	21:49:33
0.043250	12016.70239918	21:42:19
0.043250	3694.46728000	21:42:19
0.043201	209.79630434	21:36:39
0.043249	12026.52498211	21:35:42
0.043250	62.41927224	21:32:39
0.043254	12.32000000	21:32:39
0.043254	6180.00000000	21:32:39
0.043269	13268.43851772	21:32:39
0.043062	12.54399260	21:18:45
0.043035	0.00000020	21:17:36
0.043035	0.00007861	21:17:36
0.043035	0.03031000	21:17:36
0.043035	11.68800396	21:17:36
0.043035	4507.07414251	21:17:36
0.043415	10.76315022	21:12:34
0.043415	13975.41402741	21:12:34
0.043414	13169.97737371	21:12:34
0.043388	320.43544866	21:12:34
0.043375	23.41000000	21:12:34
0.043245	1.97759575	21:12:04
0.043416	237.69341389	21:11:43
0.043375	62.30658611	21:11:43
0.043250	10095.82000000	21:11:30
0.043250	13.70000000	21:11:21
0.043250	13.39000000	21:11:21
0.043250	13.39000000	21:11:21
0.043250	13.70000000	21:11:21
0.043086	69.67382866	21:10:43

24 Hours
Change -4.79%	Volume 4,122,457
High 0.045461	Low 0.042097
7 Days
Change +0.99%	Volume 41,285,701
High 0.046800	Low 0.040285
30 Days
Change +30.87%	Volume 134,988,714
High 0.046800	Low 0.031666
Market cap 1,122,227,321 USD
Circulating Supply 25,927,070,538 ADA