Cardano Price Chart (ADA USD Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ADA / USD Kraken^🗗

0.053987

1h Change

-1.03%

24h Change

-8.12%

24h High

0.058800

24h Low

0.053744

24h Vol

5,772,491

Book

Chat

Stats

News

↤

↦

0.057583	36.00401000
0.057543	36.00403000
0.057487	1.67222436
0.057318	36.00402000
0.057297	36.00401000
0.057257	36.00403000
0.057033	36.00402000
0.057012	36.00401000
0.056972	36.00403000
0.056942	1.67221143
0.056749	36.00402000
0.056728	36.00401000
0.056688	36.00403000
0.056467	36.00402000
0.056446	36.00401000
0.056406	36.00403000
0.056186	36.00402000
0.056165	36.00401000
0.056126	36.00403000
0.055906	36.00402000
0.055886	36.00401000
0.055846	36.00403000
0.055628	36.00402000
0.055608	36.00401000
0.055569	36.00403000
0.055351	36.00402000
0.055331	36.00401000
0.055292	36.00403000
0.055206	222.28567766
0.055097	211.74771928
0.055076	36.00402000
0.055056	36.00401000
0.055017	36.00403000
0.054945	207.05091483
0.054915	186.05014246
0.054802	36.00402000
0.054782	36.00401000
0.054743	36.00403000
0.054529	36.00402000
0.054509	36.00401000
0.054487	720107.00000000
0.054471	36.00403000
0.054320	70302.00000000
0.054250	121498.32000000
0.054180	61892.32000000
0.054146	19999.99000000
0.054120	122881.91000000
0.054119	21641.93496782
0.054073	5000.00000000
0.054068	19519.70499942

0.000081

Spread

0.053987	35.46402000
0.053968	19519.19852002
0.053967	36.00401000
0.053952	11.32000000
0.053929	36.00403000
0.053877	800.00000000
0.053875	60912.16850594
0.053874	100000.00000000
0.053871	26819.00000000
0.053857	80.30000000
0.053770	310357.10000000
0.053769	1638.34908620
0.053767	70303.00000000
0.053739	1757.36932457
0.053717	36.00402000
0.053697	36.00401000
0.053659	36.00403000
0.053648	150.00000000
0.053534	720108.00000000
0.053533	1764.13184640
0.053448	36.00402000
0.053428	36.00401000
0.053398	138226.00000000
0.053391	36.00403000
0.053300	7504.69100000
0.053181	36.00402000
0.053161	36.00401000
0.053140	50000.00000000
0.053124	36.00403000
0.053000	43496.22641509
0.052915	36.00402000
0.052896	36.00401000
0.052858	36.00403000
0.052663	72759.00000000
0.052650	36.00402000
0.052631	36.00401000
0.052622	139628.00000000
0.052594	36.00403000
0.052387	36.00402000
0.052368	36.00401000
0.052331	36.00403000
0.052125	36.00402000
0.052106	36.00401000
0.052070	36.00403000
0.052000	716.00000000
0.051865	36.00402000
0.051846	36.00401000
0.051809	36.00403000
0.051790	72341.00000000
0.051701	121278.33611800

0.053987	0.54000000	04:30:28
0.054022	3.46000000	04:30:28
0.054032	2.00000000	04:29:20
0.054199	4.79770075	04:24:22
0.054200	15461.79653667	04:24:19
0.054310	918.99939346	04:23:00
0.054407	380.00000000	04:15:21
0.054075	30930.75499631	04:06:12
0.054152	0.00000761	03:54:25
0.054152	0.00346762	03:54:25
0.054152	1.57965932	03:54:25
0.054152	719.60662428	03:54:25
0.054190	2927.00000000	03:54:25
0.054195	7184.00000000	03:54:25
0.054200	36.00403000	03:54:25
0.054230	61036.57000000	03:54:25
0.054238	36.00401000	03:54:25
0.054250	127964.67000000	03:54:25
0.054258	36.00402000	03:54:25
0.054280	30829.83800716	03:54:25
0.054280	30875.19969570	03:54:25
0.054280	125198.12000000	03:54:25
0.054281	2040.02302449	03:54:25
0.054281	13843.00000000	03:54:25
0.054303	800.00000000	03:54:25
0.054311	5000.00000000	03:54:25
0.054342	2037.73305716	03:54:25
0.054379	19434.64439664	03:54:25
0.054549	9896.84440773	03:50:22
0.054549	5000.00000000	03:50:07
0.054549	33.74848484	03:49:55
0.054549	69.40710743	03:49:16
0.054549	56.28150836	03:18:25
0.054673	10000.00000000	02:56:19
0.054668	5000.00000000	02:56:19
0.054742	15000.00000000	02:50:44
0.054734	5000.00000000	02:50:44
0.054551	1.00000000	02:45:52
0.054697	15000.00000000	02:45:24
0.054529	12.25402000	02:45:20
0.054529	23.75000000	02:45:19
0.054509	12.22401000	02:45:16
0.054509	23.78000000	02:45:11
0.054439	1.00000000	02:39:41
0.054525	1531.25302260	02:34:29
0.054471	36.00403000	02:34:29
0.054400	0.00001242	02:33:13
0.054400	0.00888447	02:33:13
0.054400	6.35493897	02:33:13
0.054400	4545.59705741	02:33:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -8.12%	Volume 5,772,491
High 0.058800	Low 0.053744
7 Days
Change +2.08%	Volume 40,359,329
High 0.065218	Low 0.049880
30 Days
Change -43.70%	Volume 292,572,462
High 0.106490	Low 0.049880
Market cap 1,399,724,757 USD
Circulating Supply 25,927,070,538 ADA

X