ADA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.227377	230.00000000	05:43:46
0.227433	2761.47743338	05:43:38
0.227434	863.22918774	05:43:38
0.227434	1238.76538296	05:43:38
0.227434	2761.23461704	05:43:38
0.227454	4396.47736780	05:43:37
0.227501	34912.50000000	05:43:13
0.227502	9691.25543756	05:43:13
0.227523	4395.15862368	05:43:13
0.227531	91.78577342	05:43:13
0.227544	4394.74453116	05:43:13
0.227757	621.06947332	05:42:24
0.227756	37.50983939	05:42:24
0.227956	12908.82186980	05:41:22
0.227956	251.61260000	05:41:22
0.228073	2776.23852800	05:39:35
0.228022	1324.38462935	05:39:21
0.227997	4386.02262310	05:39:21
0.227996	1309.22775300	05:39:21
0.227973	81.83491800	05:39:03
0.228055	251.61260808	05:39:02
0.228203	4266.57102484	05:36:24
0.228202	1308.04939772	05:36:24
0.228188	7819.23708467	05:36:24
0.228187	2334.04226977	05:36:24
0.227919	955.09331145	05:35:27
0.227918	3610.80598291	05:35:27
0.227897	3008.70000000	05:35:27
0.227895	4387.98569516	05:35:27
0.227894	2207.91068001	05:35:27
0.227879	4388.29378749	05:35:27
0.227878	1309.90569557	05:35:27
0.228024	8.42682349	05:35:11
0.228188	61.95600400	05:34:39
0.228181	24.91673532	05:34:13
0.227741	77.78515585	05:33:24
0.227692	800.00000000	05:33:24
0.227658	1311.17352429	05:33:24
0.227651	3750.00000000	05:33:24
0.227652	9691.29879360	05:33:24
0.227652	2977.67830000	05:33:24
0.227652	3750.00000000	05:33:24
0.227652	5848.20480000	05:33:24
0.227652	3750.00000000	05:33:24
0.227652	2356.32740000	05:33:24
0.227828	32.00000000	05:32:57
0.227929	27450.12842251	05:32:55
0.227929	7640.57157749	05:32:55
0.227954	4386.83422301	05:32:55
0.227957	1309.47000000	05:32:55
0.227900	40.00000000	05:32:40
0.227790	165.85710910	05:32:23
0.227789	1310.42092072	05:32:23
0.227788	39.76705028	05:32:23
0.227603	2046.48657471	05:32:18
0.227588	3480.30900497	05:32:18
0.227576	4394.14785268	05:32:18
0.227575	1311.65313402	05:32:18
0.227565	1311.70826044	05:32:18
0.227564	40.55497136	05:32:18
0.227587	4393.92248216	05:32:04
0.227589	43.92523364	05:32:04
0.227462	62.40946827	05:31:23
0.227076	217.95755204	05:30:39
0.227134	76.61899575	05:30:17
0.227135	44.64110215	05:30:16
0.227394	102.26258273	05:29:59
0.227408	100.00000000	05:29:48
0.227428	76.52802774	05:29:48
0.227847	4394.52266695	05:29:35
0.227733	2119.47003347	05:29:34
0.227733	77.79130000	05:29:34
0.227792	3233.28704400	05:29:34
0.227758	100.00000000	05:29:34
0.227734	77.79130096	05:29:34
0.227329	19676.05877385	05:28:54
0.227326	632.81250000	05:28:54
0.227318	18023.40000000	05:28:54
0.227317	5568.87943125	05:28:54
0.227310	307.94949628	05:28:54
0.227297	55.00000000	05:28:54
0.227285	632.81250000	05:28:54
0.227263	35694.00000000	05:28:54
0.227262	10654.65900000	05:28:54
0.227262	632.81250000	05:28:54
0.227261	100.00000000	05:28:54
0.227260	14986.55357464	05:28:54
0.227250	35217.20000000	05:28:54
0.227249	10512.33420000	05:28:54
0.227240	77.95411181	05:28:54
0.227230	632.81250000	05:28:54
0.227221	20349.83229176	05:28:54
0.227220	6074.42493909	05:28:54
0.227215	2465.45364570	05:28:54
0.227215	3008.70000000	05:28:54
0.227215	5608.14859176	05:28:54
0.227212	2572.12930464	05:28:54
0.227188	8773.33931801	05:28:54
0.227184	2618.84178643	05:28:54
0.227181	4401.79171624	05:28:54

24 Hours
Change +3.29%	Volume 50,126,553
High 0.228843	Low 0.216800
7 Days
Change +30.77%	Volume 438,605,296
High 0.258418	Low 0.171123
30 Days
Change +38.11%	Volume 1,280,820,190
High 0.258418	Low 0.153335