ADA / USD Kraken🗗
2.252785
1h Change
+1.39%
24h Change
-4.55%
24h High
2.394930
24h Low
2.204224
24h Vol
9,137,432
Trades
Chat
Stats
News
Size >=
| 2.252785 | 300.00000000 | 01:52:00 |
| 2.253267 | 20.82119037 | 01:51:39 |
| 2.253278 | 2003.07516192 | 01:51:38 |
| 2.253277 | 3197.64137990 | 01:51:38 |
| 2.252867 | 13.28932870 | 01:51:38 |
| 2.252559 | 13.56093909 | 01:51:38 |
| 2.252462 | 6.84767951 | 01:51:38 |
| 2.252391 | 22.88905295 | 01:51:38 |
| 2.252380 | 111.69393774 | 01:51:38 |
| 2.252278 | 8.76015217 | 01:51:38 |
| 2.252185 | 5.06130454 | 01:51:36 |
| 2.252179 | 5.50876343 | 01:51:36 |
| 2.251894 | 9.08937676 | 01:51:36 |
| 2.251297 | 15.06998181 | 01:51:36 |
| 2.251289 | 34.72942654 | 01:51:30 |
| 2.250446 | 269.34100000 | 01:51:29 |
| 2.250284 | 9.53827947 | 01:51:29 |
| 2.249842 | 637.51972549 | 01:51:28 |
| 2.249490 | 546.84500000 | 01:51:08 |
| 2.249842 | 74.03287151 | 01:51:08 |
| 2.249522 | 6.42178349 | 01:51:08 |
| 2.249327 | 93.87434800 | 01:51:08 |
| 2.249314 | 1083.00000000 | 01:50:53 |
| 2.249327 | 30.61165200 | 01:50:40 |
| 2.249326 | 4000.00000000 | 01:50:32 |
| 2.248074 | 79.58900000 | 01:50:21 |
| 2.248074 | 43.60601800 | 01:49:25 |
| 2.248074 | 130.81805500 | 01:49:24 |
| 2.248073 | 8000.00000000 | 01:49:08 |
| 2.248073 | 2500.00000000 | 01:49:08 |
| 2.248073 | 2000.00000000 | 01:49:08 |
| 2.248073 | 1500.00000000 | 01:49:08 |
| 2.248073 | 1000.00000000 | 01:49:08 |
| 2.248074 | 73.69198000 | 01:48:59 |
| 2.249327 | 25.00000000 | 01:47:42 |
| 2.248101 | 107.54904966 | 01:47:33 |
| 2.248103 | 5000.00000000 | 01:47:33 |
| 2.248275 | 673.84980000 | 01:47:33 |
| 2.248541 | 2221.92122115 | 01:47:33 |
| 2.248600 | 887.72800000 | 01:47:33 |
| 2.248686 | 873.06228544 | 01:47:33 |
| 2.248854 | 4441.56821600 | 01:47:33 |
| 2.249729 | 2531.18701675 | 01:47:32 |
| 2.249667 | 468.81298325 | 01:47:32 |
| 2.250031 | 1052.47116672 | 01:47:12 |
| 2.250200 | 5.00000000 | 01:47:02 |
| 2.250849 | 149.04540000 | 01:46:57 |
| 2.249476 | 2238.80698929 | 01:46:48 |
| 2.249476 | 11097.63225256 | 01:46:48 |
| 2.249391 | 1231.35900000 | 01:46:48 |
| 2.249389 | 787.26200000 | 01:46:48 |
| 2.249391 | 873.63155500 | 01:45:46 |
| 2.248985 | 42.81111111 | 01:45:38 |
| 2.249795 | 68.30000000 | 01:45:38 |
| 2.249890 | 21.89474900 | 01:45:27 |
| 2.249901 | 170.70000000 | 01:44:55 |
| 2.249288 | 23.85132056 | 01:44:31 |
| 2.249352 | 25.33333333 | 01:44:26 |
| 2.249352 | 1450.00000000 | 01:44:25 |
| 2.249096 | 8884.52250000 | 01:43:34 |
| 2.249096 | 306.50000000 | 01:43:34 |
| 2.249763 | 963.59171565 | 01:43:29 |
| 2.249763 | 2631.03381562 | 01:43:29 |
| 2.249763 | 3993.06797166 | 01:43:29 |
| 2.249761 | 2628.24251787 | 01:43:29 |
| 2.249254 | 710.37900000 | 01:43:29 |
| 2.249205 | 188.83400000 | 01:43:29 |
| 2.249187 | 1669.23761000 | 01:43:29 |
| 2.249187 | 130.76239000 | 01:43:29 |
| 2.248457 | 44.32636336 | 01:43:07 |
| 2.249254 | 178.00000000 | 01:42:37 |
| 2.249941 | 34.56858000 | 01:42:04 |
| 2.250001 | 40.00000000 | 01:41:44 |
| 2.251138 | 435.60812100 | 01:41:15 |
| 2.251138 | 875.59616000 | 01:41:15 |
| 2.250000 | 2500.00000000 | 01:41:07 |
| 2.250000 | 21.80127758 | 01:41:07 |
| 2.250000 | 3.19872242 | 01:40:58 |
| 2.249798 | 37.91684088 | 01:40:58 |
| 2.249728 | 20.73577943 | 01:40:58 |
| 2.249594 | 13.70849554 | 01:40:58 |
| 2.249486 | 75.15680518 | 01:40:40 |
| 2.249555 | 26.72030328 | 01:40:36 |
| 2.249454 | 13.57718109 | 01:40:32 |
| 2.249348 | 13.81904922 | 01:40:32 |
| 2.249245 | 61.95738835 | 01:40:32 |
| 2.249177 | 2667.72071276 | 01:40:18 |
| 2.248689 | 21.79807300 | 01:39:40 |
| 2.249238 | 17.43628000 | 01:39:12 |
| 2.248362 | 17.29505000 | 01:38:40 |
| 2.248073 | 2200.00000000 | 01:38:31 |
| 2.248084 | 1800.00000000 | 01:38:31 |
| 2.249245 | 72.50736687 | 01:37:23 |
| 2.249153 | 14.00513023 | 01:37:23 |
| 2.249153 | 13.44293458 | 01:37:23 |
| 2.249153 | 14.31587169 | 01:37:23 |
| 2.249153 | 22.84321252 | 01:37:23 |
| 2.249153 | 13.86072966 | 01:37:23 |
| 2.249139 | 13.91707544 | 01:37:23 |
| 2.249032 | 13.62563618 | 01:37:23 |
| 24 Hours | |
|
Change
-4.55%
|
Volume
9,137,432
|
|
High
2.394930
|
Low
2.204224
|
| 7 Days | |
|
Change
-12.70%
|
Volume
101,053,776
|
|
High
2.593428
|
Low
2.204224
|
| 30 Days | |
|
Change
-8.32%
|
Volume
715,787,984
|
|
High
3.097780
|
Low
2.020000
|
Are there any Dapps that are live yet? Trying to use my Ada to participate in some DEFI! Make some gains would be nice.
r/cardano
Sept 20, 2021 00:16
Let me just make it clear that I know nothing about coding, hence my concerns. However, people with actual coding knowledge have commented on reddit posts to do with plutus/haskell in the past and...
r/cardano
Sept 20, 2021 00:13
r/cardano
Sept 20, 2021 00:05
r/cardano
Sept 19, 2021 23:55
Hiya, I'd just like to let all you Stoned Beings fans know that we have a brand new subreddit over at r/StonedBeings. Make sure to stop by any say hello x
r/CardanoMarkets
Sept 19, 2021 23:48
r/cardano
Sept 19, 2021 23:44
This is not aimed at Cardano. I am not dissing PoS, I am looking for a trail to the rabbit hole of learning more about incentives for staking, particularly those that encourage decentralization of...
r/cardano
Sept 19, 2021 23:08
I've clicked through some and don't really know what I'm looking at on the yoroi wallet delegation screen. Is there a guide that explains what the parts are? For example what are the...
r/cardano
Sept 19, 2021 22:37
I minted over 1,000 tokens and sent them to another address (created using CLI - have skey/vkey).
I now cannot send anything from the second wallet - I get this error:
cardano-cli transaction...
r/cardano
Sept 19, 2021 22:26
r/CardanoMarkets
Sept 19, 2021 21:11
This may seem obvious to some of you but it’s misconception I see a lot in POS crypto subs.
Buying from or transferring crypto to an exchange like binance, coinbase, kraken, etc. doesn’t mean you...
r/cardano
Sept 19, 2021 21:05
I'm trying to understand how ATALA Prism works but I couldn't find any documentation that explains this on their website. The following is, thus, my interpretation. Can anybody tell me if...
r/cardano
Sept 19, 2021 20:20
r/cardano
Sept 19, 2021 19:49
r/cardano
Sept 19, 2021 19:40
r/cardano
Sept 19, 2021 19:10
r/CardanoMarkets
Sept 19, 2021 18:15
Okay, so around a month ago I started staking ADA. Currently I'm staking around 70% of all my ADA. Should I stake 100% since I'm in it for the long time?
r/cardano
Sept 19, 2021 17:22
We are midstream Crypto/Cardano Renaissance and what we are now a participant in will likely never happen again. There's a lot of geeks, techno's and backend genius's (who have a number...
r/cardano
Sept 19, 2021 17:04
r/cardano
Sept 19, 2021 16:43
If it’s off of fees, then the APY has got to be lower, right? I know I’m missing something, so coming to the community for a little clarification. Thanks!
r/cardano
Sept 19, 2021 16:41
Has anyone been having this issue on Yoroi? I want to withdraw my rewards but it won't let me since the upgrade.
r/cardano
Sept 19, 2021 16:21
I am in the process of building a Dating DAPP on Cardano and I need your help.
The Dilemma: If you venture into the dating scene today you'll quickly find out that Tinder, Bumble, OkCupid,...
r/cardano
Sept 19, 2021 15:29
A few years back, I was going through a rough time. I found that art, specifically community driven art was something that I loved. It helped me to heal and thrive. The problem, however, was always...
r/CardanoMarkets
Sept 19, 2021 14:05
I want to become a smart contract developer but I do not know how to even start. I mean I can learn Haskell and Plutus but what happens after that? I do not want to build a mega project like...
r/cardano
Sept 19, 2021 12:02
I admit for years of traditionally I investing in NYSE only. I watched so many friends an colleagues hit home runs on and with crypto trading. I finally after countless hours of researching jumped...
r/cardano
Sept 19, 2021 11:05
Cardano has given me the chance to sell the art that I love to make. So for that, I thank all of you. All of you who have made this possible - I love you.
Yours sincerely,
The Stoned Being
r/CardanoMarkets
Sept 19, 2021 10:13
Those of us that have been in the space for more than a decade have a good grasp of what money is. But there are a lot of young ones amongst us too that were attracted to Cardano value proposition...
r/cardano
Sept 19, 2021 10:01
r/CardanoMarkets
Sept 19, 2021 09:26
For a while now, I've been sharing my NFT crypto art here and, so many of you have been so kind and supportive - so thank you to those.
I'd like to give a few points and answer some FAQs...
r/CardanoMarkets
Sept 19, 2021 09:21
Cardano’s smart contracts are not smart contracts per se, according to IOG developer Matthias Benkort
u.today
Sept 19, 2021 09:10
r/cardano
Sept 19, 2021 08:13
Another weekend comes with little-to-no trading volume, the bitcoin price has managed to remain above $48,000 as of now.
cryptopotato.com
Sept 19, 2021 07:22
r/CardanoMarkets
Sept 18, 2021 23:59
r/cardano
Sept 18, 2021 22:30
r/CardanoMarkets
Sept 18, 2021 20:28
r/CardanoMarkets
Sept 18, 2021 20:05
Here’s what leaders at Coinbase, FTX, BlockFi and other crypto companies are saying about regulation
r/CardanoMarkets
Sept 18, 2021 20:01
Cardano founder Charles Hoskinson talks DeFi in his latest interview.
The post Cardano (ADA) boss predicts DeFi bubble will burst, how likely is that to happen? appeared first on CryptoSlate.
cryptoslate.com
Sept 18, 2021 20:00
ETH is down around -2% over the last week ETH Price has been held up by 300MA ETH Price has formed a month long ascending channel Solana Outage Proves Ethereum Still Best In Game? Ethereum has...
coingape.com
Sept 18, 2021 16:24
Input Output Global (IOG) developers introduce Hydra L2 scalability solution to advance its dApps ecosystem
u.today
Sept 18, 2021 16:14
r/CardanoMarkets
Sept 18, 2021 15:31
Avalanche (AVAX) continues with its impressive run by charting yet another ATH. Bitcoin neared $49,000.
cryptopotato.com
Sept 18, 2021 08:02
r/CardanoMarkets
Sept 18, 2021 02:52
r/CardanoMarkets
Sept 17, 2021 23:14
r/CardanoMarkets
Sept 17, 2021 21:52
r/CardanoMarkets
Sept 17, 2021 21:17
r/CardanoMarkets
Sept 17, 2021 20:25
Bitcoin is sustaining above its immediate support, but several altcoins are showing signs of profit-booking.
cointelegraph.com
Sept 17, 2021 19:45
r/CardanoMarkets
Sept 17, 2021 18:12
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!